{"header":{"stockId":47906,"ticker":"120240","name":"대정화금","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":14700,"change":-90,"changePct":-0.61,"turnover":0,"volume":3051,"marketCap":1063,"listedShares":7190000,"high52":15210,"low52":12030,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.61,"epsTtm":null,"bps":24094,"roe":5.7,"debtRatio":16.82,"foreignNet20":1,"institutionNet20":0,"shortRatio":7.34,"loanAmount":19,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":13180},{"date":"2025-09-08","close":13170},{"date":"2025-09-09","close":13170},{"date":"2025-09-10","close":13160},{"date":"2025-09-11","close":13090},{"date":"2025-09-12","close":13110},{"date":"2025-09-15","close":13060},{"date":"2025-09-16","close":13050},{"date":"2025-09-17","close":12960},{"date":"2025-09-18","close":13040},{"date":"2025-09-19","close":12900},{"date":"2025-09-22","close":12860},{"date":"2025-09-23","close":12890},{"date":"2025-09-24","close":12830},{"date":"2025-09-25","close":12630},{"date":"2025-09-26","close":12570},{"date":"2025-09-29","close":12700},{"date":"2025-09-30","close":12500},{"date":"2025-10-01","close":12490},{"date":"2025-10-02","close":12630},{"date":"2025-10-10","close":12460},{"date":"2025-10-13","close":12410},{"date":"2025-10-14","close":12400},{"date":"2025-10-15","close":12630},{"date":"2025-10-16","close":12700},{"date":"2025-10-17","close":12610},{"date":"2025-10-20","close":12610},{"date":"2025-10-21","close":12570},{"date":"2025-10-22","close":12580},{"date":"2025-10-23","close":12650},{"date":"2025-10-24","close":12620},{"date":"2025-10-27","close":12550},{"date":"2025-10-28","close":12590},{"date":"2025-10-29","close":12600},{"date":"2025-10-30","close":12450},{"date":"2025-10-31","close":12470},{"date":"2025-11-03","close":12310},{"date":"2025-11-04","close":12280},{"date":"2025-11-05","close":12260},{"date":"2025-11-06","close":12330},{"date":"2025-11-07","close":12220},{"date":"2025-11-10","close":12330},{"date":"2025-11-11","close":12330},{"date":"2025-11-12","close":12520},{"date":"2025-11-13","close":12630},{"date":"2025-11-14","close":12730},{"date":"2025-11-17","close":12800},{"date":"2025-11-18","close":12790},{"date":"2025-11-19","close":12770},{"date":"2025-11-20","close":12870},{"date":"2025-11-21","close":12990},{"date":"2025-11-24","close":12950},{"date":"2025-11-25","close":12830},{"date":"2025-11-26","close":12980},{"date":"2025-11-27","close":12960},{"date":"2025-11-28","close":13040},{"date":"2025-12-01","close":13130},{"date":"2025-12-02","close":13070},{"date":"2025-12-03","close":13100},{"date":"2025-12-04","close":12980},{"date":"2025-12-05","close":13000},{"date":"2025-12-08","close":13190},{"date":"2025-12-09","close":13370},{"date":"2025-12-10","close":13250},{"date":"2025-12-11","close":13330},{"date":"2025-12-12","close":13310},{"date":"2025-12-15","close":13140},{"date":"2025-12-16","close":13260},{"date":"2025-12-17","close":13320},{"date":"2025-12-18","close":13340},{"date":"2025-12-19","close":13310},{"date":"2025-12-22","close":13320},{"date":"2025-12-23","close":13260},{"date":"2025-12-24","close":13290},{"date":"2025-12-26","close":13370},{"date":"2025-12-29","close":13050},{"date":"2025-12-30","close":13280},{"date":"2026-01-02","close":13070},{"date":"2026-01-05","close":12900},{"date":"2026-01-06","close":12860},{"date":"2026-01-07","close":12700},{"date":"2026-01-08","close":12550},{"date":"2026-01-09","close":12540},{"date":"2026-01-12","close":12660},{"date":"2026-01-13","close":12780},{"date":"2026-01-14","close":12700},{"date":"2026-01-15","close":12790},{"date":"2026-01-16","close":12610},{"date":"2026-01-19","close":12680},{"date":"2026-01-20","close":12640},{"date":"2026-01-21","close":12680},{"date":"2026-01-22","close":12730},{"date":"2026-01-23","close":12860},{"date":"2026-01-26","close":12990},{"date":"2026-01-27","close":13000},{"date":"2026-01-28","close":12940},{"date":"2026-01-29","close":12950},{"date":"2026-01-30","close":12910},{"date":"2026-02-02","close":12630},{"date":"2026-02-03","close":12790},{"date":"2026-02-04","close":12970},{"date":"2026-02-05","close":13000},{"date":"2026-02-06","close":12940},{"date":"2026-02-09","close":13080},{"date":"2026-02-10","close":13090},{"date":"2026-02-11","close":13180},{"date":"2026-02-12","close":13300},{"date":"2026-02-13","close":13240},{"date":"2026-02-19","close":13250},{"date":"2026-02-20","close":13250},{"date":"2026-02-23","close":13410},{"date":"2026-02-24","close":13790},{"date":"2026-02-25","close":13800},{"date":"2026-02-26","close":13600},{"date":"2026-02-27","close":13490},{"date":"2026-03-03","close":13430},{"date":"2026-03-04","close":12600},{"date":"2026-03-05","close":13150},{"date":"2026-03-06","close":13620},{"date":"2026-03-09","close":13250},{"date":"2026-03-10","close":13240},{"date":"2026-03-11","close":13220},{"date":"2026-03-12","close":13170},{"date":"2026-03-13","close":13360},{"date":"2026-03-16","close":13650},{"date":"2026-03-17","close":13570},{"date":"2026-03-18","close":13670},{"date":"2026-03-19","close":13600},{"date":"2026-03-20","close":13780},{"date":"2026-03-23","close":13380},{"date":"2026-03-24","close":13650},{"date":"2026-03-25","close":13910},{"date":"2026-03-26","close":13900},{"date":"2026-03-27","close":13890},{"date":"2026-03-30","close":13880},{"date":"2026-03-31","close":13710},{"date":"2026-04-01","close":13770},{"date":"2026-04-02","close":13720},{"date":"2026-04-03","close":13900},{"date":"2026-04-06","close":13960},{"date":"2026-04-07","close":13820},{"date":"2026-04-08","close":13940},{"date":"2026-04-09","close":13800},{"date":"2026-04-10","close":13910},{"date":"2026-04-13","close":14110},{"date":"2026-04-14","close":14150},{"date":"2026-04-15","close":14130},{"date":"2026-04-16","close":14210},{"date":"2026-04-17","close":14100},{"date":"2026-04-20","close":14030},{"date":"2026-04-21","close":14080},{"date":"2026-04-22","close":14030},{"date":"2026-04-23","close":14040},{"date":"2026-04-24","close":14170},{"date":"2026-04-27","close":14100},{"date":"2026-04-28","close":14110},{"date":"2026-04-29","close":13960},{"date":"2026-04-30","close":13880},{"date":"2026-05-04","close":13410},{"date":"2026-05-06","close":13400},{"date":"2026-05-07","close":13270},{"date":"2026-05-08","close":13270},{"date":"2026-05-11","close":12970},{"date":"2026-05-12","close":12900},{"date":"2026-05-13","close":13050},{"date":"2026-05-14","close":13500},{"date":"2026-05-15","close":13320},{"date":"2026-05-18","close":13750},{"date":"2026-05-19","close":13680},{"date":"2026-05-20","close":13620},{"date":"2026-05-21","close":13410},{"date":"2026-05-22","close":13900},{"date":"2026-05-26","close":14010},{"date":"2026-05-27","close":13970},{"date":"2026-05-28","close":14090},{"date":"2026-05-29","close":13940},{"date":"2026-06-01","close":13750},{"date":"2026-06-02","close":13650},{"date":"2026-06-04","close":13570},{"date":"2026-06-05","close":13190},{"date":"2026-06-08","close":12680},{"date":"2026-06-09","close":13220},{"date":"2026-06-10","close":13160},{"date":"2026-06-11","close":13560},{"date":"2026-06-12","close":13570},{"date":"2026-06-15","close":13770},{"date":"2026-06-16","close":13670},{"date":"2026-06-17","close":13850},{"date":"2026-06-18","close":13360},{"date":"2026-06-19","close":12890},{"date":"2026-06-22","close":13430},{"date":"2026-06-23","close":13220},{"date":"2026-06-24","close":13400},{"date":"2026-06-25","close":13300},{"date":"2026-06-26","close":13160},{"date":"2026-06-29","close":13500},{"date":"2026-06-30","close":13460},{"date":"2026-07-01","close":13730},{"date":"2026-07-02","close":13830},{"date":"2026-07-03","close":13720},{"date":"2026-07-06","close":13670},{"date":"2026-07-07","close":13700},{"date":"2026-07-08","close":13470},{"date":"2026-07-09","close":13400},{"date":"2026-07-10","close":13630},{"date":"2026-07-13","close":13590},{"date":"2026-07-14","close":13720},{"date":"2026-07-15","close":14080},{"date":"2026-07-16","close":14350},{"date":"2026-07-20","close":14060},{"date":"2026-07-21","close":14640},{"date":"2026-07-22","close":14780},{"date":"2026-07-23","close":14840},{"date":"2026-07-24","close":14870},{"date":"2026-07-27","close":14760},{"date":"2026-07-28","close":14440},{"date":"2026-07-29","close":14050},{"date":"2026-07-30","close":14100},{"date":"2026-07-31","close":14320},{"date":"2026-08-03","close":14330},{"date":"2026-08-04","close":14370},{"date":"2026-08-05","close":14600},{"date":"2026-08-06","close":14550},{"date":"2026-08-07","close":14710},{"date":"2026-08-10","close":14630},{"date":"2026-08-11","close":14700},{"date":"2026-08-12","close":14590},{"date":"2026-08-13","close":14310},{"date":"2026-08-14","close":14890},{"date":"2026-08-18","close":14900},{"date":"2026-08-19","close":15010},{"date":"2026-08-20","close":14850},{"date":"2026-08-21","close":14720},{"date":"2026-08-24","close":14900},{"date":"2026-08-25","close":14970},{"date":"2026-08-26","close":15050},{"date":"2026-08-27","close":14940},{"date":"2026-08-28","close":15040},{"date":"2026-08-31","close":15060},{"date":"2026-09-01","close":15000},{"date":"2026-09-02","close":14850},{"date":"2026-09-03","close":14790},{"date":"2026-09-04","close":14700}],"flows":[{"date":"2026-09-04","close":14700,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":14790,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":14850,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":15000,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":15060,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":15040,"changePct":0.67,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":14940,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":15050,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":14970,"changePct":0.47,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":14900,"changePct":1.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":14720,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":14850,"changePct":-1.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":15010,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":14900,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":14890,"changePct":4.05,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":14310,"changePct":-1.92,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":14590,"changePct":-0.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":14700,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":14630,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":14710,"changePct":1.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":5.31,"value":0},{"date":"2026-06-11","ratio":3.39,"value":0},{"date":"2026-06-12","ratio":1.28,"value":0},{"date":"2026-06-15","ratio":1.43,"value":0},{"date":"2026-06-16","ratio":6.46,"value":0},{"date":"2026-06-17","ratio":0.99,"value":0},{"date":"2026-06-18","ratio":4.77,"value":0},{"date":"2026-06-19","ratio":6.39,"value":0},{"date":"2026-06-22","ratio":2.07,"value":0},{"date":"2026-06-23","ratio":2.65,"value":0},{"date":"2026-06-24","ratio":4.01,"value":0},{"date":"2026-06-25","ratio":0.64,"value":0},{"date":"2026-06-26","ratio":11.77,"value":0},{"date":"2026-06-29","ratio":10.56,"value":0},{"date":"2026-06-30","ratio":6.49,"value":0},{"date":"2026-07-01","ratio":0.54,"value":0},{"date":"2026-07-02","ratio":2.13,"value":0},{"date":"2026-07-03","ratio":3.3,"value":0},{"date":"2026-07-06","ratio":3.14,"value":0},{"date":"2026-07-07","ratio":1.76,"value":0},{"date":"2026-07-08","ratio":4.09,"value":0},{"date":"2026-07-09","ratio":2.55,"value":0},{"date":"2026-07-10","ratio":0.36,"value":0},{"date":"2026-07-13","ratio":3.2,"value":0},{"date":"2026-07-14","ratio":0.73,"value":0},{"date":"2026-07-15","ratio":0.18,"value":0},{"date":"2026-07-16","ratio":0.54,"value":0},{"date":"2026-07-20","ratio":8.3,"value":0},{"date":"2026-07-21","ratio":3.03,"value":0},{"date":"2026-07-22","ratio":2.32,"value":0},{"date":"2026-07-23","ratio":2.3,"value":0},{"date":"2026-07-24","ratio":2.63,"value":0},{"date":"2026-07-27","ratio":3.63,"value":0},{"date":"2026-07-28","ratio":2.88,"value":0},{"date":"2026-07-29","ratio":1.1,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-07-31","ratio":0.91,"value":0},{"date":"2026-08-03","ratio":6.54,"value":0},{"date":"2026-08-04","ratio":5.86,"value":0},{"date":"2026-08-05","ratio":0.89,"value":0},{"date":"2026-08-06","ratio":0.96,"value":0},{"date":"2026-08-07","ratio":0.17,"value":0},{"date":"2026-08-10","ratio":2.64,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":1.82,"value":0},{"date":"2026-08-13","ratio":0.55,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-19","ratio":1.81,"value":0},{"date":"2026-08-20","ratio":4.21,"value":0},{"date":"2026-08-21","ratio":6.06,"value":0},{"date":"2026-08-24","ratio":2.72,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":2.36,"value":0},{"date":"2026-08-27","ratio":2.93,"value":0},{"date":"2026-08-28","ratio":3.35,"value":0},{"date":"2026-08-31","ratio":0.22,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":4.2,"value":0},{"date":"2026-09-03","ratio":0.59,"value":0},{"date":"2026-09-04","ratio":7.34,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":108312,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":108312,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":108312,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":108312,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":108312,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":108312,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":108312,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":108312,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":122812,"qtyChange":14500},{"date":"2026-06-24","remainingAmount":16,"remainingQty":122214,"qtyChange":-598},{"date":"2026-06-25","remainingAmount":16,"remainingQty":121616,"qtyChange":-598},{"date":"2026-06-26","remainingAmount":16,"remainingQty":122776,"qtyChange":1160},{"date":"2026-06-29","remainingAmount":17,"remainingQty":122776,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":126076,"qtyChange":3300},{"date":"2026-07-01","remainingAmount":17,"remainingQty":127076,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":18,"remainingQty":128588,"qtyChange":1512},{"date":"2026-07-03","remainingAmount":18,"remainingQty":128588,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":128588,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":128588,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":128588,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":128588,"qtyChange":0},{"date":"2026-07-10","remainingAmount":18,"remainingQty":128588,"qtyChange":0},{"date":"2026-07-13","remainingAmount":18,"remainingQty":130896,"qtyChange":2308},{"date":"2026-07-14","remainingAmount":18,"remainingQty":130906,"qtyChange":10},{"date":"2026-07-15","remainingAmount":18,"remainingQty":130906,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":131685,"qtyChange":779},{"date":"2026-07-20","remainingAmount":18,"remainingQty":129685,"qtyChange":-2000},{"date":"2026-07-21","remainingAmount":19,"remainingQty":129685,"qtyChange":0},{"date":"2026-07-22","remainingAmount":19,"remainingQty":129685,"qtyChange":0},{"date":"2026-07-23","remainingAmount":20,"remainingQty":131885,"qtyChange":2200},{"date":"2026-07-24","remainingAmount":20,"remainingQty":131885,"qtyChange":0},{"date":"2026-07-27","remainingAmount":19,"remainingQty":131885,"qtyChange":0},{"date":"2026-07-28","remainingAmount":19,"remainingQty":131885,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":131885,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":128425,"qtyChange":-3460},{"date":"2026-07-31","remainingAmount":19,"remainingQty":132081,"qtyChange":3656},{"date":"2026-08-03","remainingAmount":19,"remainingQty":132081,"qtyChange":0},{"date":"2026-08-04","remainingAmount":19,"remainingQty":132081,"qtyChange":0},{"date":"2026-08-05","remainingAmount":19,"remainingQty":132081,"qtyChange":0},{"date":"2026-08-06","remainingAmount":19,"remainingQty":128075,"qtyChange":-4006},{"date":"2026-08-07","remainingAmount":20,"remainingQty":136075,"qtyChange":8000},{"date":"2026-08-10","remainingAmount":20,"remainingQty":136075,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":136075,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":136078,"qtyChange":3},{"date":"2026-08-13","remainingAmount":19,"remainingQty":136075,"qtyChange":-3},{"date":"2026-08-14","remainingAmount":20,"remainingQty":136075,"qtyChange":0},{"date":"2026-08-18","remainingAmount":21,"remainingQty":138757,"qtyChange":2682},{"date":"2026-08-19","remainingAmount":21,"remainingQty":138757,"qtyChange":0},{"date":"2026-08-20","remainingAmount":20,"remainingQty":136057,"qtyChange":-2700},{"date":"2026-08-21","remainingAmount":20,"remainingQty":136101,"qtyChange":44},{"date":"2026-08-24","remainingAmount":20,"remainingQty":136101,"qtyChange":0},{"date":"2026-08-25","remainingAmount":20,"remainingQty":136057,"qtyChange":-44},{"date":"2026-08-26","remainingAmount":20,"remainingQty":136057,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":136057,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":136057,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":136057,"qtyChange":0},{"date":"2026-09-01","remainingAmount":20,"remainingQty":135057,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":20,"remainingQty":132947,"qtyChange":-2110},{"date":"2026-09-03","remainingAmount":20,"remainingQty":132947,"qtyChange":0},{"date":"2026-09-04","remainingAmount":19,"remainingQty":132479,"qtyChange":-468}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":933,"operatingProfit":110,"netIncome":130,"eps":1802,"bps":23200,"roe":8.27,"debtRatio":17.83,"opMargin":11.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":923,"operatingProfit":85,"netIncome":97,"eps":1346,"bps":24094,"roe":5.7,"debtRatio":16.82,"opMargin":9.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":3,"personalNet":7,"close":16800,"cumForeign":-10,"cumInstitution":3},{"month":"2023-10","foreignNet":-10,"institutionNet":3,"personalNet":6,"close":15870,"cumForeign":-20,"cumInstitution":6},{"month":"2023-11","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":16720,"cumForeign":-13,"cumInstitution":6},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":16700,"cumForeign":-14,"cumInstitution":6},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":16670,"cumForeign":-16,"cumInstitution":6},{"month":"2024-02","foreignNet":-7,"institutionNet":-6,"personalNet":19,"close":18360,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":17000,"cumForeign":-22,"cumInstitution":2},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":16990,"cumForeign":-21,"cumInstitution":2},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":16280,"cumForeign":-22,"cumInstitution":2},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":16120,"cumForeign":-21,"cumInstitution":2},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":15540,"cumForeign":-24,"cumInstitution":2},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":15190,"cumForeign":-26,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14680,"cumForeign":-27,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":14160,"cumForeign":-27,"cumInstitution":1},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":12610,"cumForeign":-29,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":12880,"cumForeign":-29,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":12850,"cumForeign":-29,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":13030,"cumForeign":-28,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12500,"cumForeign":-29,"cumInstitution":1},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":12600,"cumForeign":-30,"cumInstitution":1},{"month":"2025-05","foreignNet":1,"institutionNet":-9,"personalNet":14,"close":13420,"cumForeign":-29,"cumInstitution":-7},{"month":"2025-06","foreignNet":-1,"institutionNet":-4,"personalNet":1,"close":14090,"cumForeign":-30,"cumInstitution":-11},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":13820,"cumForeign":-25,"cumInstitution":-11},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":-4,"close":13030,"cumForeign":-27,"cumInstitution":-12},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":12500,"cumForeign":-28,"cumInstitution":-11},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":12470,"cumForeign":-29,"cumInstitution":-11},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":13040,"cumForeign":-27,"cumInstitution":-11},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":-5,"close":13280,"cumForeign":-28,"cumInstitution":-11},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":12910,"cumForeign":-26,"cumInstitution":-11},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13490,"cumForeign":-26,"cumInstitution":-11},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":13710,"cumForeign":-20,"cumInstitution":-11},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":13880,"cumForeign":-19,"cumInstitution":-11},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":13940,"cumForeign":-22,"cumInstitution":-11},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":-7,"close":13460,"cumForeign":-24,"cumInstitution":-11},{"month":"2026-07","foreignNet":12,"institutionNet":0,"personalNet":-11,"close":14320,"cumForeign":-11,"cumInstitution":-10},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":15060,"cumForeign":-13,"cumInstitution":-11},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14700,"cumForeign":-13,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":15,"institutionNet":0,"personalNet":-27,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-12,"personalNet":-13,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":-4,"personalNet":5,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":19,"personalNet":-16,"days":242},{"year":2022,"foreignNet":1,"institutionNet":0,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":1,"personalNet":9,"days":248},{"year":2020,"foreignNet":-62,"institutionNet":-4,"personalNet":64,"days":248},{"year":2019,"foreignNet":25,"institutionNet":-34,"personalNet":13,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-22,"personalNet":32,"days":244},{"year":2017,"foreignNet":1,"institutionNet":2,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":14,"institutionNet":1,"personalNet":-38,"priceChangePct":11.5},"cum3y":{"foreignNet":-13,"institutionNet":-11,"personalNet":-32,"priceChangePct":-20.5},"shortMonthly":[{"month":"2025-05","avgRatio":0.52,"maxRatio":1.72,"loanAmount":8},{"month":"2025-06","avgRatio":1.55,"maxRatio":4.63,"loanAmount":10},{"month":"2025-07","avgRatio":1.97,"maxRatio":8.02,"loanAmount":14},{"month":"2025-08","avgRatio":2.03,"maxRatio":13.8,"loanAmount":14},{"month":"2025-09","avgRatio":4.68,"maxRatio":11.38,"loanAmount":11},{"month":"2025-10","avgRatio":2.8,"maxRatio":12.58,"loanAmount":10},{"month":"2025-11","avgRatio":5.27,"maxRatio":17.03,"loanAmount":13},{"month":"2025-12","avgRatio":1.61,"maxRatio":5.15,"loanAmount":5},{"month":"2026-01","avgRatio":3.4,"maxRatio":10.87,"loanAmount":13},{"month":"2026-02","avgRatio":1.18,"maxRatio":5.1,"loanAmount":13},{"month":"2026-03","avgRatio":1.32,"maxRatio":4.67,"loanAmount":13},{"month":"2026-04","avgRatio":0.67,"maxRatio":1.99,"loanAmount":14},{"month":"2026-05","avgRatio":3.05,"maxRatio":7.46,"loanAmount":15},{"month":"2026-06","avgRatio":4.37,"maxRatio":11.77,"loanAmount":17},{"month":"2026-07","avgRatio":2.26,"maxRatio":8.3,"loanAmount":19},{"month":"2026-08","avgRatio":2.27,"maxRatio":6.54,"loanAmount":20},{"month":"2026-09","avgRatio":3.06,"maxRatio":7.34,"loanAmount":19}],"shortAvg1y":2.81,"shortMax1y":{"date":"2025-11-03","ratio":17.03}},"generatedAt":"2026-09-06T14:57:21.577Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/120240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}