{"header":{"stockId":48907,"ticker":"121890","name":"에스디시스템","market":"KOSDAQ","sector":"운송인프라","date":"2026-09-04","close":2680,"change":50,"changePct":1.9,"turnover":2,"volume":72351,"marketCap":356,"listedShares":13291000,"high52":2960,"low52":1312,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.32,"epsTtm":null,"bps":808,"roe":-16.06,"debtRatio":64.81,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.05,"loanAmount":4,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1689},{"date":"2025-09-08","close":1616},{"date":"2025-09-09","close":1596},{"date":"2025-09-10","close":1586},{"date":"2025-09-11","close":1537},{"date":"2025-09-12","close":1541},{"date":"2025-09-15","close":1536},{"date":"2025-09-16","close":1559},{"date":"2025-09-17","close":1582},{"date":"2025-09-18","close":1567},{"date":"2025-09-19","close":1553},{"date":"2025-09-22","close":1541},{"date":"2025-09-23","close":1606},{"date":"2025-09-24","close":1600},{"date":"2025-09-25","close":1608},{"date":"2025-09-26","close":1626},{"date":"2025-09-29","close":1647},{"date":"2025-09-30","close":1620},{"date":"2025-10-01","close":1615},{"date":"2025-10-02","close":1630},{"date":"2025-10-10","close":1630},{"date":"2025-10-13","close":1683},{"date":"2025-10-14","close":1641},{"date":"2025-10-15","close":1673},{"date":"2025-10-16","close":1690},{"date":"2025-10-17","close":1700},{"date":"2025-10-20","close":1683},{"date":"2025-10-21","close":1671},{"date":"2025-10-22","close":1678},{"date":"2025-10-23","close":1713},{"date":"2025-10-24","close":1755},{"date":"2025-10-27","close":1823},{"date":"2025-10-28","close":1781},{"date":"2025-10-29","close":1783},{"date":"2025-10-30","close":1788},{"date":"2025-10-31","close":1770},{"date":"2025-11-03","close":1683},{"date":"2025-11-04","close":1662},{"date":"2025-11-05","close":1663},{"date":"2025-11-06","close":1690},{"date":"2025-11-07","close":1691},{"date":"2025-11-10","close":1690},{"date":"2025-11-11","close":1669},{"date":"2025-11-12","close":1699},{"date":"2025-11-13","close":1643},{"date":"2025-11-14","close":1646},{"date":"2025-11-17","close":1699},{"date":"2025-11-18","close":1671},{"date":"2025-11-19","close":1686},{"date":"2025-11-20","close":1666},{"date":"2025-11-21","close":1654},{"date":"2025-11-24","close":1669},{"date":"2025-11-25","close":1636},{"date":"2025-11-26","close":1649},{"date":"2025-11-27","close":1610},{"date":"2025-11-28","close":1577},{"date":"2025-12-01","close":1584},{"date":"2025-12-02","close":1616},{"date":"2025-12-03","close":1633},{"date":"2025-12-04","close":1663},{"date":"2025-12-05","close":1667},{"date":"2025-12-08","close":1675},{"date":"2025-12-09","close":1679},{"date":"2025-12-10","close":1783},{"date":"2025-12-11","close":1730},{"date":"2025-12-12","close":1738},{"date":"2025-12-15","close":1792},{"date":"2025-12-16","close":1774},{"date":"2025-12-17","close":1805},{"date":"2025-12-18","close":1806},{"date":"2025-12-19","close":1793},{"date":"2025-12-22","close":1772},{"date":"2025-12-23","close":1752},{"date":"2025-12-24","close":1765},{"date":"2025-12-26","close":1763},{"date":"2025-12-29","close":1734},{"date":"2025-12-30","close":1740},{"date":"2026-01-02","close":1705},{"date":"2026-01-05","close":1680},{"date":"2026-01-06","close":1698},{"date":"2026-01-07","close":1707},{"date":"2026-01-08","close":1676},{"date":"2026-01-09","close":1652},{"date":"2026-01-12","close":1660},{"date":"2026-01-13","close":1675},{"date":"2026-01-14","close":1662},{"date":"2026-01-15","close":1662},{"date":"2026-01-16","close":1674},{"date":"2026-01-19","close":1650},{"date":"2026-01-20","close":1620},{"date":"2026-01-21","close":1602},{"date":"2026-01-22","close":1655},{"date":"2026-01-23","close":1648},{"date":"2026-01-26","close":1647},{"date":"2026-01-27","close":1616},{"date":"2026-01-28","close":1608},{"date":"2026-01-29","close":1590},{"date":"2026-01-30","close":1586},{"date":"2026-02-02","close":1540},{"date":"2026-02-03","close":1527},{"date":"2026-02-04","close":1509},{"date":"2026-02-05","close":1477},{"date":"2026-02-06","close":1510},{"date":"2026-02-09","close":1540},{"date":"2026-02-10","close":1538},{"date":"2026-02-11","close":1550},{"date":"2026-02-12","close":1669},{"date":"2026-02-13","close":1583},{"date":"2026-02-19","close":1460},{"date":"2026-02-20","close":1618},{"date":"2026-02-23","close":1450},{"date":"2026-02-24","close":1410},{"date":"2026-02-25","close":1408},{"date":"2026-02-26","close":1440},{"date":"2026-02-27","close":1490},{"date":"2026-03-03","close":1483},{"date":"2026-03-04","close":1334},{"date":"2026-03-05","close":1450},{"date":"2026-03-06","close":1485},{"date":"2026-03-09","close":1403},{"date":"2026-03-10","close":1460},{"date":"2026-03-11","close":1408},{"date":"2026-03-12","close":1390},{"date":"2026-03-13","close":1375},{"date":"2026-03-16","close":1378},{"date":"2026-03-17","close":1367},{"date":"2026-03-18","close":1358},{"date":"2026-03-19","close":1329},{"date":"2026-03-20","close":1329},{"date":"2026-03-23","close":1403},{"date":"2026-03-24","close":1403},{"date":"2026-03-25","close":1426},{"date":"2026-03-26","close":1430},{"date":"2026-03-27","close":1675},{"date":"2026-03-30","close":1725},{"date":"2026-03-31","close":1690},{"date":"2026-04-01","close":1713},{"date":"2026-04-02","close":1610},{"date":"2026-04-03","close":1810},{"date":"2026-04-06","close":1798},{"date":"2026-04-07","close":1847},{"date":"2026-04-08","close":1785},{"date":"2026-04-09","close":1742},{"date":"2026-04-10","close":1771},{"date":"2026-04-13","close":1784},{"date":"2026-04-14","close":1815},{"date":"2026-04-15","close":1798},{"date":"2026-04-16","close":1737},{"date":"2026-04-17","close":1690},{"date":"2026-04-20","close":1627},{"date":"2026-04-21","close":1598},{"date":"2026-04-22","close":1596},{"date":"2026-04-23","close":1552},{"date":"2026-04-24","close":1545},{"date":"2026-04-27","close":1657},{"date":"2026-04-28","close":1704},{"date":"2026-04-29","close":1740},{"date":"2026-04-30","close":1914},{"date":"2026-05-04","close":2325},{"date":"2026-05-06","close":2120},{"date":"2026-05-07","close":2140},{"date":"2026-05-08","close":2260},{"date":"2026-05-11","close":2425},{"date":"2026-05-12","close":2230},{"date":"2026-05-13","close":2200},{"date":"2026-05-14","close":2220},{"date":"2026-05-15","close":2035},{"date":"2026-05-18","close":2050},{"date":"2026-05-19","close":2475},{"date":"2026-05-20","close":2510},{"date":"2026-05-21","close":2485},{"date":"2026-05-22","close":2700},{"date":"2026-05-26","close":2940},{"date":"2026-05-27","close":2845},{"date":"2026-05-28","close":2680},{"date":"2026-05-29","close":2490},{"date":"2026-06-01","close":2090},{"date":"2026-06-02","close":2005},{"date":"2026-06-04","close":2065},{"date":"2026-06-05","close":2050},{"date":"2026-06-08","close":1934},{"date":"2026-06-09","close":1963},{"date":"2026-06-10","close":1897},{"date":"2026-06-11","close":1952},{"date":"2026-06-12","close":1934},{"date":"2026-06-15","close":2030},{"date":"2026-06-16","close":1980},{"date":"2026-06-17","close":2160},{"date":"2026-06-18","close":1993},{"date":"2026-06-19","close":1969},{"date":"2026-06-22","close":2030},{"date":"2026-06-23","close":1975},{"date":"2026-06-24","close":2060},{"date":"2026-06-25","close":1981},{"date":"2026-06-26","close":2060},{"date":"2026-06-29","close":2005},{"date":"2026-06-30","close":1970},{"date":"2026-07-01","close":1967},{"date":"2026-07-02","close":1983},{"date":"2026-07-03","close":1990},{"date":"2026-07-06","close":1811},{"date":"2026-07-07","close":1839},{"date":"2026-07-08","close":1837},{"date":"2026-07-09","close":1802},{"date":"2026-07-10","close":1927},{"date":"2026-07-13","close":1900},{"date":"2026-07-14","close":1896},{"date":"2026-07-15","close":1900},{"date":"2026-07-16","close":2050},{"date":"2026-07-20","close":2180},{"date":"2026-07-21","close":2210},{"date":"2026-07-22","close":2205},{"date":"2026-07-23","close":2050},{"date":"2026-07-24","close":1979},{"date":"2026-07-27","close":2000},{"date":"2026-07-28","close":1984},{"date":"2026-07-29","close":1899},{"date":"2026-07-30","close":1886},{"date":"2026-07-31","close":1938},{"date":"2026-08-03","close":1957},{"date":"2026-08-04","close":1987},{"date":"2026-08-05","close":1945},{"date":"2026-08-06","close":1891},{"date":"2026-08-07","close":1916},{"date":"2026-08-10","close":1947},{"date":"2026-08-11","close":2010},{"date":"2026-08-12","close":2020},{"date":"2026-08-13","close":2130},{"date":"2026-08-14","close":2135},{"date":"2026-08-18","close":2285},{"date":"2026-08-19","close":2360},{"date":"2026-08-20","close":2650},{"date":"2026-08-21","close":2400},{"date":"2026-08-24","close":2430},{"date":"2026-08-25","close":2435},{"date":"2026-08-26","close":2745},{"date":"2026-08-27","close":2745},{"date":"2026-08-28","close":2560},{"date":"2026-08-31","close":2790},{"date":"2026-09-01","close":2715},{"date":"2026-09-02","close":2690},{"date":"2026-09-03","close":2630},{"date":"2026-09-04","close":2680},{"date":"2026-09-07","close":2850}],"flows":[{"date":"2026-09-04","close":2680,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":2630,"changePct":-2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2690,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2715,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":2790,"changePct":8.98,"foreignNet":1,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-28","close":2560,"changePct":-6.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2745,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-4,"programNet":1},{"date":"2026-08-26","close":2745,"changePct":12.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":2435,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2430,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2400,"changePct":-9.43,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-20","close":2650,"changePct":12.29,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":2360,"changePct":3.28,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":2285,"changePct":7.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2135,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2130,"changePct":5.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2020,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2010,"changePct":3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1947,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1916,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":1.29,"value":0},{"date":"2026-06-08","ratio":1.26,"value":0},{"date":"2026-06-09","ratio":1.51,"value":0},{"date":"2026-06-12","ratio":0.13,"value":0},{"date":"2026-06-15","ratio":6.88,"value":0},{"date":"2026-06-16","ratio":5.75,"value":0},{"date":"2026-06-17","ratio":1.77,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":6.95,"value":0},{"date":"2026-06-23","ratio":1.21,"value":0},{"date":"2026-06-24","ratio":2.27,"value":0},{"date":"2026-06-25","ratio":3.46,"value":0},{"date":"2026-06-26","ratio":1.26,"value":0},{"date":"2026-06-29","ratio":4.17,"value":0},{"date":"2026-06-30","ratio":10.83,"value":0},{"date":"2026-07-01","ratio":4.38,"value":0},{"date":"2026-07-02","ratio":5.23,"value":0},{"date":"2026-07-03","ratio":5.9,"value":0},{"date":"2026-07-06","ratio":0.7,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.18,"value":0},{"date":"2026-07-13","ratio":0.57,"value":0},{"date":"2026-07-14","ratio":0.63,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":0.18,"value":0},{"date":"2026-07-20","ratio":0.82,"value":0},{"date":"2026-07-21","ratio":0.26,"value":0},{"date":"2026-07-22","ratio":2.27,"value":0},{"date":"2026-07-23","ratio":4.13,"value":0},{"date":"2026-07-24","ratio":3.29,"value":0},{"date":"2026-07-27","ratio":8.1,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":1.09,"value":0},{"date":"2026-07-30","ratio":2.1,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":6.02,"value":0},{"date":"2026-08-04","ratio":2.48,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.14,"value":0},{"date":"2026-08-13","ratio":0.19,"value":0},{"date":"2026-08-18","ratio":0.7,"value":0},{"date":"2026-08-19","ratio":1.15,"value":0},{"date":"2026-08-20","ratio":0.62,"value":0},{"date":"2026-08-21","ratio":1.13,"value":0},{"date":"2026-08-24","ratio":1.91,"value":0},{"date":"2026-08-25","ratio":3.94,"value":0},{"date":"2026-08-26","ratio":1.27,"value":0},{"date":"2026-08-27","ratio":0.58,"value":0},{"date":"2026-08-28","ratio":0.4,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.96,"value":0},{"date":"2026-09-02","ratio":2.19,"value":0},{"date":"2026-09-03","ratio":0.54,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":137476,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":146583,"qtyChange":9107},{"date":"2026-08-03","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":146583,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":147583,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":3,"remainingQty":147583,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":147783,"qtyChange":200},{"date":"2026-08-21","remainingAmount":3,"remainingQty":143676,"qtyChange":-4107},{"date":"2026-08-24","remainingAmount":4,"remainingQty":144976,"qtyChange":1300},{"date":"2026-08-25","remainingAmount":4,"remainingQty":144976,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":144976,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":144976,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":145376,"qtyChange":400},{"date":"2026-08-31","remainingAmount":4,"remainingQty":145376,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":145376,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":145376,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":145376,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":145376,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":213,"operatingProfit":10,"netIncome":26,"eps":208,"bps":947,"roe":24.65,"debtRatio":21.57,"opMargin":4.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":181,"operatingProfit":-22,"netIncome":-18,"eps":-141,"bps":808,"roe":-16.06,"debtRatio":64.81,"opMargin":-12.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1478,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":-7,"close":2290,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":13,"close":2140,"cumForeign":-9,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1933,"cumForeign":-9,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1902,"cumForeign":-10,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":2,"personalNet":0,"close":2035,"cumForeign":-10,"cumInstitution":4},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2185,"cumForeign":-9,"cumInstitution":4},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1978,"cumForeign":-10,"cumInstitution":4},{"month":"2024-05","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1875,"cumForeign":-7,"cumInstitution":3},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1884,"cumForeign":-9,"cumInstitution":2},{"month":"2024-07","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":1921,"cumForeign":-11,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1600,"cumForeign":-12,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1519,"cumForeign":-12,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1414,"cumForeign":-12,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1112,"cumForeign":-12,"cumInstitution":1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1302,"cumForeign":-11,"cumInstitution":1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1350,"cumForeign":-10,"cumInstitution":1},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1483,"cumForeign":-8,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1586,"cumForeign":-8,"cumInstitution":1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":1747,"cumForeign":-7,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1827,"cumForeign":-8,"cumInstitution":1},{"month":"2025-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1481,"cumForeign":-9,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1395,"cumForeign":-9,"cumInstitution":0},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1515,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":9,"institutionNet":0,"personalNet":-4,"close":1620,"cumForeign":3,"cumInstitution":0},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-8,"close":1770,"cumForeign":7,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":1577,"cumForeign":6,"cumInstitution":0},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":0,"close":1740,"cumForeign":8,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1586,"cumForeign":10,"cumInstitution":0},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1490,"cumForeign":14,"cumInstitution":0},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-1,"close":1690,"cumForeign":18,"cumInstitution":-1},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":1914,"cumForeign":24,"cumInstitution":-1},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":2490,"cumForeign":20,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1970,"cumForeign":18,"cumInstitution":-1},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":1938,"cumForeign":15,"cumInstitution":-1},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-11,"close":2790,"cumForeign":18,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2680,"cumForeign":18,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":10,"institutionNet":0,"personalNet":-19,"days":166},{"year":2025,"foreignNet":20,"institutionNet":-2,"personalNet":-24,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":1,"personalNet":5,"days":214},{"year":2023,"foreignNet":-9,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":16,"institutionNet":0,"personalNet":-15,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":-1,"personalNet":26,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-9,"personalNet":8,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":243}],"cum1y":{"foreignNet":23,"institutionNet":0,"personalNet":-30,"priceChangePct":58.7},"cum3y":{"foreignNet":18,"institutionNet":-1,"personalNet":-32,"priceChangePct":81.3},"shortMonthly":[{"month":"2025-06","avgRatio":0.33,"maxRatio":0.86,"loanAmount":1},{"month":"2025-07","avgRatio":0.09,"maxRatio":0.49,"loanAmount":1},{"month":"2025-08","avgRatio":0.23,"maxRatio":0.87,"loanAmount":2},{"month":"2025-09","avgRatio":0.5,"maxRatio":0.97,"loanAmount":2},{"month":"2025-10","avgRatio":0.75,"maxRatio":3.7,"loanAmount":2},{"month":"2025-11","avgRatio":4.93,"maxRatio":17.31,"loanAmount":2},{"month":"2025-12","avgRatio":1.29,"maxRatio":7.74,"loanAmount":2},{"month":"2026-01","avgRatio":0.5,"maxRatio":1.44,"loanAmount":2},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.02,"loanAmount":2},{"month":"2026-03","avgRatio":10.62,"maxRatio":60.18,"loanAmount":3},{"month":"2026-04","avgRatio":0.4,"maxRatio":1.1,"loanAmount":3},{"month":"2026-05","avgRatio":0.36,"maxRatio":2.27,"loanAmount":4},{"month":"2026-06","avgRatio":3.05,"maxRatio":10.83,"loanAmount":3},{"month":"2026-07","avgRatio":1.82,"maxRatio":8.1,"loanAmount":3},{"month":"2026-08","avgRatio":1.16,"maxRatio":6.02,"loanAmount":4},{"month":"2026-09","avgRatio":0.94,"maxRatio":2.19,"loanAmount":4}],"shortAvg1y":1.92,"shortMax1y":{"date":"2026-03-13","ratio":60.18}},"generatedAt":"2026-09-07T17:37:13.997Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/121890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}