{"header":{"stockId":82492,"ticker":"122630","name":"KODEX 레버리지","market":"KOSPI","sector":"기타","date":"2026-05-26","close":181075,"change":9675,"changePct":5.64,"turnover":30052,"volume":16480748,"marketCap":52523,"listedShares":53000000,"high52":252500,"low52":37815,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-628,"institutionNet20":9123,"shortRatio":null,"loanAmount":0,"turnover20Avg":28522},"prices":[{"date":"2025-11-14","close":41715},{"date":"2025-11-17","close":43480},{"date":"2025-11-18","close":40585},{"date":"2025-11-19","close":40030},{"date":"2025-11-20","close":41795},{"date":"2025-11-21","close":38230},{"date":"2025-11-24","close":38235},{"date":"2025-11-25","close":38700},{"date":"2025-11-26","close":40845},{"date":"2025-11-27","close":41405},{"date":"2025-11-28","close":40225},{"date":"2025-12-01","close":40055},{"date":"2025-12-02","close":41635},{"date":"2025-12-03","close":42600},{"date":"2025-12-04","close":42330},{"date":"2025-12-05","close":43960},{"date":"2025-12-08","close":45135},{"date":"2025-12-09","close":44625},{"date":"2025-12-10","close":44620},{"date":"2025-12-11","close":43800},{"date":"2025-12-12","close":45065},{"date":"2025-12-15","close":43005},{"date":"2025-12-16","close":41080},{"date":"2025-12-17","close":42690},{"date":"2025-12-18","close":41675},{"date":"2025-12-19","close":42100},{"date":"2025-12-22","close":44105},{"date":"2025-12-23","close":44370},{"date":"2025-12-24","close":44370},{"date":"2025-12-26","close":45105},{"date":"2025-12-29","close":47540},{"date":"2025-12-30","close":47785},{"date":"2026-01-02","close":50645},{"date":"2026-01-05","close":54495},{"date":"2026-01-06","close":56375},{"date":"2026-01-07","close":57195},{"date":"2026-01-08","close":57000},{"date":"2026-01-09","close":57975},{"date":"2026-01-12","close":58625},{"date":"2026-01-13","close":60140},{"date":"2026-01-14","close":60805},{"date":"2026-01-15","close":62880},{"date":"2026-01-16","close":64310},{"date":"2026-01-19","close":66060},{"date":"2026-01-20","close":65085},{"date":"2026-01-21","close":66115},{"date":"2026-01-22","close":67535},{"date":"2026-01-23","close":68410},{"date":"2026-01-26","close":66995},{"date":"2026-01-27","close":71725},{"date":"2026-01-28","close":74210},{"date":"2026-01-29","close":75905},{"date":"2026-01-30","close":76385},{"date":"2026-02-02","close":67460},{"date":"2026-02-03","close":78000},{"date":"2026-02-04","close":80035},{"date":"2026-02-05","close":73250},{"date":"2026-02-06","close":71605},{"date":"2026-02-09","close":77685},{"date":"2026-02-10","close":77750},{"date":"2026-02-11","close":79090},{"date":"2026-02-12","close":84800},{"date":"2026-02-13","close":84615},{"date":"2026-02-19","close":89800},{"date":"2026-02-20","close":93980},{"date":"2026-02-23","close":95195},{"date":"2026-02-24","close":100005},{"date":"2026-02-25","close":104070},{"date":"2026-02-26","close":113520},{"date":"2026-02-27","close":111280},{"date":"2026-03-03","close":93195},{"date":"2026-03-04","close":70500},{"date":"2026-03-05","close":84485},{"date":"2026-03-06","close":84000},{"date":"2026-03-09","close":72850},{"date":"2026-03-10","close":82075},{"date":"2026-03-11","close":84000},{"date":"2026-03-12","close":82620},{"date":"2026-03-13","close":79725},{"date":"2026-03-16","close":82055},{"date":"2026-03-17","close":85450},{"date":"2026-03-18","close":95240},{"date":"2026-03-19","close":89505},{"date":"2026-03-20","close":89320},{"date":"2026-03-23","close":77305},{"date":"2026-03-24","close":82305},{"date":"2026-03-25","close":84380},{"date":"2026-03-26","close":78500},{"date":"2026-03-27","close":77690},{"date":"2026-03-30","close":72895},{"date":"2026-03-31","close":66510},{"date":"2026-04-01","close":78830},{"date":"2026-04-02","close":71095},{"date":"2026-04-03","close":75240},{"date":"2026-04-06","close":77285},{"date":"2026-04-07","close":79400},{"date":"2026-04-08","close":91395},{"date":"2026-04-09","close":87790},{"date":"2026-04-10","close":90650},{"date":"2026-04-13","close":88845},{"date":"2026-04-14","close":94185},{"date":"2026-04-15","close":99035},{"date":"2026-04-16","close":103135},{"date":"2026-04-17","close":101915},{"date":"2026-04-20","close":102900},{"date":"2026-04-21","close":108270},{"date":"2026-04-22","close":108810},{"date":"2026-04-23","close":111210},{"date":"2026-04-24","close":110215},{"date":"2026-04-27","close":115355},{"date":"2026-04-28","close":116325},{"date":"2026-04-29","close":118075},{"date":"2026-04-30","close":115450},{"date":"2026-05-04","close":127790},{"date":"2026-05-06","close":147355},{"date":"2026-05-07","close":153105},{"date":"2026-05-08","close":153695},{"date":"2026-05-11","close":170735},{"date":"2026-05-12","close":161650},{"date":"2026-05-13","close":171900},{"date":"2026-05-14","close":177100},{"date":"2026-05-15","close":155000},{"date":"2026-05-18","close":157350},{"date":"2026-05-19","close":148185},{"date":"2026-05-20","close":145095},{"date":"2026-05-21","close":170660},{"date":"2026-05-22","close":171400},{"date":"2026-05-26","close":181075},{"date":"2026-05-27","close":191505},{"date":"2026-05-28","close":189460},{"date":"2026-05-29","close":204400},{"date":"2026-06-01","close":225500},{"date":"2026-06-02","close":224490},{"date":"2026-06-04","close":215360},{"date":"2026-06-05","close":189830},{"date":"2026-06-08","close":158165},{"date":"2026-06-09","close":185885},{"date":"2026-06-10","close":167100},{"date":"2026-06-11","close":166730},{"date":"2026-06-12","close":182370},{"date":"2026-06-15","close":203030},{"date":"2026-06-16","close":211510},{"date":"2026-06-17","close":219385},{"date":"2026-06-18","close":234825},{"date":"2026-06-19","close":235130},{"date":"2026-06-22","close":239000},{"date":"2026-06-23","close":188990},{"date":"2026-06-24","close":202380},{"date":"2026-06-25","close":227365},{"date":"2026-06-26","close":199990},{"date":"2026-06-29","close":198700},{"date":"2026-06-30","close":202385},{"date":"2026-07-01","close":190705},{"date":"2026-07-02","close":160235},{"date":"2026-07-03","close":179260},{"date":"2026-07-06","close":176630},{"date":"2026-07-07","close":158895},{"date":"2026-07-08","close":142500},{"date":"2026-07-09","close":144420},{"date":"2026-07-10","close":150695},{"date":"2026-07-13","close":121900},{"date":"2026-07-14","close":123580},{"date":"2026-07-15","close":139470},{"date":"2026-07-16","close":120500},{"date":"2026-07-20","close":109435},{"date":"2026-07-21","close":118065},{"date":"2026-07-22","close":118480},{"date":"2026-07-23","close":128950},{"date":"2026-07-24","close":113390},{"date":"2026-07-27","close":116435},{"date":"2026-07-28","close":90130},{"date":"2026-07-29","close":79020},{"date":"2026-07-30","close":75595},{"date":"2026-07-31","close":110945},{"date":"2026-08-03","close":93670},{"date":"2026-08-04","close":95335},{"date":"2026-08-05","close":102755},{"date":"2026-08-06","close":92200},{"date":"2026-08-07","close":90690},{"date":"2026-08-10","close":90770},{"date":"2026-08-11","close":92580},{"date":"2026-08-12","close":100300},{"date":"2026-08-13","close":107975},{"date":"2026-08-14","close":113525},{"date":"2026-08-18","close":110465},{"date":"2026-08-19","close":96740},{"date":"2026-08-20","close":108710},{"date":"2026-08-21","close":112240},{"date":"2026-08-24","close":104015},{"date":"2026-08-25","close":105550},{"date":"2026-08-26","close":107495},{"date":"2026-08-27","close":110390},{"date":"2026-08-28","close":106370},{"date":"2026-08-31","close":107080},{"date":"2026-09-01","close":107725},{"date":"2026-09-02","close":98900},{"date":"2026-09-03","close":99100},{"date":"2026-09-04","close":103055}],"flows":[{"date":"2026-05-26","close":181075,"changePct":5.64,"foreignNet":-349,"institutionNet":1255,"personalNet":-737,"programNet":0},{"date":"2026-05-22","close":171400,"changePct":0.43,"foreignNet":-134,"institutionNet":1015,"personalNet":-825,"programNet":0},{"date":"2026-05-21","close":170660,"changePct":17.62,"foreignNet":-123,"institutionNet":4407,"personalNet":-4145,"programNet":0},{"date":"2026-05-20","close":145095,"changePct":-2.09,"foreignNet":252,"institutionNet":-1307,"personalNet":990,"programNet":0},{"date":"2026-05-19","close":148185,"changePct":-5.82,"foreignNet":-153,"institutionNet":-1817,"personalNet":1933,"programNet":0},{"date":"2026-05-18","close":157350,"changePct":1.52,"foreignNet":-10,"institutionNet":1813,"personalNet":-1740,"programNet":0},{"date":"2026-05-15","close":155000,"changePct":-12.48,"foreignNet":-340,"institutionNet":-4902,"personalNet":5183,"programNet":0},{"date":"2026-05-14","close":177100,"changePct":3.03,"foreignNet":131,"institutionNet":1592,"personalNet":-1694,"programNet":0},{"date":"2026-05-13","close":171900,"changePct":6.34,"foreignNet":-233,"institutionNet":2105,"personalNet":-1859,"programNet":0},{"date":"2026-05-12","close":161650,"changePct":-5.32,"foreignNet":97,"institutionNet":-1433,"personalNet":1450,"programNet":0},{"date":"2026-05-11","close":170735,"changePct":11.09,"foreignNet":-127,"institutionNet":1071,"personalNet":-956,"programNet":0},{"date":"2026-05-08","close":153695,"changePct":0.39,"foreignNet":5,"institutionNet":-402,"personalNet":388,"programNet":0},{"date":"2026-05-07","close":153105,"changePct":3.9,"foreignNet":127,"institutionNet":144,"personalNet":-248,"programNet":0},{"date":"2026-05-06","close":147355,"changePct":15.31,"foreignNet":-471,"institutionNet":1620,"personalNet":-1090,"programNet":0},{"date":"2026-05-04","close":127790,"changePct":10.69,"foreignNet":87,"institutionNet":3577,"personalNet":-3592,"programNet":0},{"date":"2026-04-30","close":115450,"changePct":-2.22,"foreignNet":-2,"institutionNet":-864,"personalNet":860,"programNet":0},{"date":"2026-04-29","close":118075,"changePct":1.5,"foreignNet":81,"institutionNet":320,"personalNet":-396,"programNet":0},{"date":"2026-04-28","close":116325,"changePct":0.84,"foreignNet":117,"institutionNet":-334,"personalNet":181,"programNet":0},{"date":"2026-04-27","close":115355,"changePct":4.66,"foreignNet":431,"institutionNet":1422,"personalNet":-1853,"programNet":0},{"date":"2026-04-24","close":110215,"changePct":-0.89,"foreignNet":-14,"institutionNet":-159,"personalNet":163,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-02-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-04","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-05","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-09","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-17","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-03-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-09","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-17","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-04-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-04","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-05-27","remainingAmount":0,"remainingQty":0,"qtyChange":0}],"financials":[],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":1630,"institutionNet":-15577,"personalNet":14022,"close":66510,"cumForeign":1630,"cumInstitution":-15577},{"month":"2026-04","foreignNet":1206,"institutionNet":12442,"personalNet":-14017,"close":115450,"cumForeign":2836,"cumInstitution":-3135},{"month":"2026-05","foreignNet":-1241,"institutionNet":8739,"personalNet":-6939,"close":181075,"cumForeign":1595,"cumInstitution":5605}],"yearly":[{"year":2026,"foreignNet":1595,"institutionNet":5605,"personalNet":-6934,"days":58}],"cum1y":{"foreignNet":1595,"institutionNet":5605,"personalNet":-6934,"priceChangePct":94.3},"cum3y":{"foreignNet":1595,"institutionNet":5605,"personalNet":-6934,"priceChangePct":94.3},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:32.328Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/122630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}