{"header":{"stockId":47461,"ticker":"123330","name":"제닉","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":31900,"change":-1500,"changePct":-4.49,"turnover":165,"volume":503695,"marketCap":2542,"listedShares":7968000,"high52":38900,"low52":15570,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.1,"pbr":4.47,"epsTtm":6255,"bps":7130,"roe":61.02,"debtRatio":62.97,"foreignNet20":15,"institutionNet20":15,"shortRatio":2.76,"loanAmount":162,"turnover20Avg":118},"prices":[{"date":"2025-09-05","close":28050},{"date":"2025-09-08","close":28450},{"date":"2025-09-09","close":28800},{"date":"2025-09-10","close":27600},{"date":"2025-09-11","close":27950},{"date":"2025-09-12","close":27200},{"date":"2025-09-15","close":26550},{"date":"2025-09-16","close":27300},{"date":"2025-09-17","close":26600},{"date":"2025-09-18","close":27200},{"date":"2025-09-19","close":26300},{"date":"2025-09-22","close":28250},{"date":"2025-09-23","close":28000},{"date":"2025-09-24","close":27050},{"date":"2025-09-25","close":26200},{"date":"2025-09-26","close":25600},{"date":"2025-09-29","close":25600},{"date":"2025-09-30","close":24650},{"date":"2025-10-01","close":24350},{"date":"2025-10-02","close":25800},{"date":"2025-10-10","close":23250},{"date":"2025-10-13","close":22550},{"date":"2025-10-14","close":21200},{"date":"2025-10-15","close":21700},{"date":"2025-10-16","close":21550},{"date":"2025-10-17","close":20650},{"date":"2025-10-20","close":21400},{"date":"2025-10-21","close":20700},{"date":"2025-10-22","close":21150},{"date":"2025-10-23","close":21100},{"date":"2025-10-24","close":20200},{"date":"2025-10-27","close":19810},{"date":"2025-10-28","close":20100},{"date":"2025-10-29","close":19440},{"date":"2025-10-30","close":19290},{"date":"2025-10-31","close":21500},{"date":"2025-11-03","close":23000},{"date":"2025-11-04","close":22650},{"date":"2025-11-05","close":22550},{"date":"2025-11-06","close":21150},{"date":"2025-11-07","close":21750},{"date":"2025-11-10","close":21000},{"date":"2025-11-11","close":19960},{"date":"2025-11-12","close":20150},{"date":"2025-11-13","close":21300},{"date":"2025-11-14","close":22350},{"date":"2025-11-17","close":18850},{"date":"2025-11-18","close":17260},{"date":"2025-11-19","close":17950},{"date":"2025-11-20","close":18310},{"date":"2025-11-21","close":17900},{"date":"2025-11-24","close":17620},{"date":"2025-11-25","close":17610},{"date":"2025-11-26","close":17750},{"date":"2025-11-27","close":18290},{"date":"2025-11-28","close":18800},{"date":"2025-12-01","close":18540},{"date":"2025-12-02","close":18470},{"date":"2025-12-03","close":18680},{"date":"2025-12-04","close":20400},{"date":"2025-12-05","close":19660},{"date":"2025-12-08","close":19870},{"date":"2025-12-09","close":19410},{"date":"2025-12-10","close":18970},{"date":"2025-12-11","close":18500},{"date":"2025-12-12","close":18220},{"date":"2025-12-15","close":17960},{"date":"2025-12-16","close":17950},{"date":"2025-12-17","close":17560},{"date":"2025-12-18","close":17650},{"date":"2025-12-19","close":17150},{"date":"2025-12-22","close":18300},{"date":"2025-12-23","close":17610},{"date":"2025-12-24","close":17550},{"date":"2025-12-26","close":16800},{"date":"2025-12-29","close":16530},{"date":"2025-12-30","close":16520},{"date":"2026-01-02","close":18500},{"date":"2026-01-05","close":17310},{"date":"2026-01-06","close":16940},{"date":"2026-01-07","close":16500},{"date":"2026-01-08","close":17180},{"date":"2026-01-09","close":17220},{"date":"2026-01-12","close":16740},{"date":"2026-01-13","close":16140},{"date":"2026-01-14","close":16250},{"date":"2026-01-15","close":15920},{"date":"2026-01-16","close":16520},{"date":"2026-01-19","close":16240},{"date":"2026-01-20","close":16950},{"date":"2026-01-21","close":16570},{"date":"2026-01-22","close":18980},{"date":"2026-01-23","close":19160},{"date":"2026-01-26","close":19560},{"date":"2026-01-27","close":19100},{"date":"2026-01-28","close":19320},{"date":"2026-01-29","close":17290},{"date":"2026-01-30","close":16360},{"date":"2026-02-02","close":21250},{"date":"2026-02-03","close":22600},{"date":"2026-02-04","close":22000},{"date":"2026-02-05","close":21800},{"date":"2026-02-06","close":23350},{"date":"2026-02-09","close":25700},{"date":"2026-02-10","close":24600},{"date":"2026-02-11","close":23200},{"date":"2026-02-12","close":22550},{"date":"2026-02-13","close":21200},{"date":"2026-02-19","close":21400},{"date":"2026-02-20","close":20500},{"date":"2026-02-23","close":22050},{"date":"2026-02-24","close":21150},{"date":"2026-02-25","close":21600},{"date":"2026-02-26","close":21050},{"date":"2026-02-27","close":20300},{"date":"2026-03-03","close":19400},{"date":"2026-03-04","close":16570},{"date":"2026-03-05","close":18900},{"date":"2026-03-06","close":22900},{"date":"2026-03-09","close":22350},{"date":"2026-03-10","close":24450},{"date":"2026-03-11","close":24450},{"date":"2026-03-12","close":25950},{"date":"2026-03-13","close":26350},{"date":"2026-03-16","close":27500},{"date":"2026-03-17","close":26500},{"date":"2026-03-18","close":24600},{"date":"2026-03-19","close":23550},{"date":"2026-03-20","close":24950},{"date":"2026-03-23","close":23600},{"date":"2026-03-24","close":27350},{"date":"2026-03-25","close":26500},{"date":"2026-03-26","close":28750},{"date":"2026-03-27","close":32600},{"date":"2026-03-30","close":30450},{"date":"2026-03-31","close":31250},{"date":"2026-04-01","close":31050},{"date":"2026-04-02","close":32400},{"date":"2026-04-03","close":28400},{"date":"2026-04-06","close":27700},{"date":"2026-04-07","close":27150},{"date":"2026-04-08","close":28000},{"date":"2026-04-09","close":31000},{"date":"2026-04-10","close":30300},{"date":"2026-04-13","close":29250},{"date":"2026-04-14","close":29400},{"date":"2026-04-15","close":29650},{"date":"2026-04-16","close":30500},{"date":"2026-04-17","close":32000},{"date":"2026-04-20","close":31350},{"date":"2026-04-21","close":30100},{"date":"2026-04-22","close":29150},{"date":"2026-04-23","close":28750},{"date":"2026-04-24","close":30800},{"date":"2026-04-27","close":28900},{"date":"2026-04-28","close":28300},{"date":"2026-04-29","close":29450},{"date":"2026-04-30","close":28150},{"date":"2026-05-04","close":27950},{"date":"2026-05-06","close":26700},{"date":"2026-05-07","close":24300},{"date":"2026-05-08","close":24150},{"date":"2026-05-11","close":23250},{"date":"2026-05-12","close":22650},{"date":"2026-05-13","close":23250},{"date":"2026-05-14","close":24450},{"date":"2026-05-15","close":22300},{"date":"2026-05-18","close":21650},{"date":"2026-05-19","close":21350},{"date":"2026-05-20","close":20500},{"date":"2026-05-21","close":20250},{"date":"2026-05-22","close":19550},{"date":"2026-05-26","close":19730},{"date":"2026-05-27","close":19500},{"date":"2026-05-28","close":22950},{"date":"2026-05-29","close":22750},{"date":"2026-06-01","close":22900},{"date":"2026-06-02","close":22550},{"date":"2026-06-04","close":23450},{"date":"2026-06-05","close":23050},{"date":"2026-06-08","close":20750},{"date":"2026-06-09","close":22300},{"date":"2026-06-10","close":22450},{"date":"2026-06-11","close":22300},{"date":"2026-06-12","close":22250},{"date":"2026-06-15","close":21950},{"date":"2026-06-16","close":21250},{"date":"2026-06-17","close":21050},{"date":"2026-06-18","close":20150},{"date":"2026-06-19","close":19090},{"date":"2026-06-22","close":18520},{"date":"2026-06-23","close":17860},{"date":"2026-06-24","close":20100},{"date":"2026-06-25","close":21150},{"date":"2026-06-26","close":23000},{"date":"2026-06-29","close":24700},{"date":"2026-06-30","close":22500},{"date":"2026-07-01","close":25450},{"date":"2026-07-02","close":26350},{"date":"2026-07-03","close":25750},{"date":"2026-07-06","close":25150},{"date":"2026-07-07","close":26800},{"date":"2026-07-08","close":27400},{"date":"2026-07-09","close":27900},{"date":"2026-07-10","close":25950},{"date":"2026-07-13","close":25800},{"date":"2026-07-14","close":23900},{"date":"2026-07-15","close":23950},{"date":"2026-07-16","close":25200},{"date":"2026-07-20","close":26450},{"date":"2026-07-21","close":25800},{"date":"2026-07-22","close":23450},{"date":"2026-07-23","close":23750},{"date":"2026-07-24","close":24150},{"date":"2026-07-27","close":24750},{"date":"2026-07-28","close":22900},{"date":"2026-07-29","close":24350},{"date":"2026-07-30","close":25600},{"date":"2026-07-31","close":24500},{"date":"2026-08-03","close":22750},{"date":"2026-08-04","close":23900},{"date":"2026-08-05","close":25950},{"date":"2026-08-06","close":28700},{"date":"2026-08-07","close":28700},{"date":"2026-08-10","close":29600},{"date":"2026-08-11","close":30350},{"date":"2026-08-12","close":32550},{"date":"2026-08-13","close":30150},{"date":"2026-08-14","close":27300},{"date":"2026-08-18","close":28500},{"date":"2026-08-19","close":28100},{"date":"2026-08-20","close":29650},{"date":"2026-08-21","close":27850},{"date":"2026-08-24","close":28550},{"date":"2026-08-25","close":32200},{"date":"2026-08-26","close":34600},{"date":"2026-08-27","close":33800},{"date":"2026-08-28","close":36500},{"date":"2026-08-31","close":36900},{"date":"2026-09-01","close":35150},{"date":"2026-09-02","close":34800},{"date":"2026-09-03","close":33400},{"date":"2026-09-04","close":31900},{"date":"2026-09-07","close":28350}],"flows":[{"date":"2026-09-04","close":31900,"changePct":-4.49,"foreignNet":24,"institutionNet":-27,"personalNet":1,"programNet":52},{"date":"2026-09-03","close":33400,"changePct":-4.02,"foreignNet":0,"institutionNet":3,"personalNet":-2,"programNet":4},{"date":"2026-09-02","close":34800,"changePct":-1,"foreignNet":7,"institutionNet":7,"personalNet":-13,"programNet":6},{"date":"2026-09-01","close":35150,"changePct":-4.74,"foreignNet":-4,"institutionNet":-7,"personalNet":11,"programNet":-2},{"date":"2026-08-31","close":36900,"changePct":1.1,"foreignNet":-2,"institutionNet":-2,"personalNet":3,"programNet":-6},{"date":"2026-08-28","close":36500,"changePct":7.99,"foreignNet":-3,"institutionNet":5,"personalNet":-3,"programNet":0},{"date":"2026-08-27","close":33800,"changePct":-2.31,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":-4},{"date":"2026-08-26","close":34600,"changePct":7.45,"foreignNet":-3,"institutionNet":20,"personalNet":-16,"programNet":-1},{"date":"2026-08-25","close":32200,"changePct":12.78,"foreignNet":-4,"institutionNet":25,"personalNet":-21,"programNet":-3},{"date":"2026-08-24","close":28550,"changePct":2.51,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-21","close":27850,"changePct":-6.07,"foreignNet":-15,"institutionNet":-1,"personalNet":16,"programNet":-15},{"date":"2026-08-20","close":29650,"changePct":5.52,"foreignNet":6,"institutionNet":2,"personalNet":-8,"programNet":6},{"date":"2026-08-19","close":28100,"changePct":-1.4,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-12},{"date":"2026-08-18","close":28500,"changePct":4.4,"foreignNet":9,"institutionNet":-3,"personalNet":-6,"programNet":9},{"date":"2026-08-14","close":27300,"changePct":-9.45,"foreignNet":22,"institutionNet":-42,"personalNet":22,"programNet":15},{"date":"2026-08-13","close":30150,"changePct":-7.37,"foreignNet":24,"institutionNet":-6,"personalNet":-18,"programNet":24},{"date":"2026-08-12","close":32550,"changePct":7.25,"foreignNet":-8,"institutionNet":25,"personalNet":-16,"programNet":-10},{"date":"2026-08-11","close":30350,"changePct":2.53,"foreignNet":-9,"institutionNet":5,"personalNet":4,"programNet":-4},{"date":"2026-08-10","close":29600,"changePct":3.14,"foreignNet":1,"institutionNet":4,"personalNet":-4,"programNet":13},{"date":"2026-08-07","close":28700,"changePct":0,"foreignNet":-13,"institutionNet":2,"personalNet":9,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":10.99,"value":3},{"date":"2026-06-12","ratio":6.09,"value":1},{"date":"2026-06-15","ratio":7.04,"value":1},{"date":"2026-06-16","ratio":5.46,"value":1},{"date":"2026-06-17","ratio":6.34,"value":1},{"date":"2026-06-18","ratio":1.21,"value":0},{"date":"2026-06-19","ratio":1.81,"value":0},{"date":"2026-06-22","ratio":1.91,"value":0},{"date":"2026-06-23","ratio":1.36,"value":0},{"date":"2026-06-24","ratio":4.77,"value":2},{"date":"2026-06-25","ratio":5.96,"value":3},{"date":"2026-06-26","ratio":4.54,"value":5},{"date":"2026-06-29","ratio":2.37,"value":2},{"date":"2026-06-30","ratio":1.48,"value":1},{"date":"2026-07-01","ratio":3.6,"value":2},{"date":"2026-07-02","ratio":1.07,"value":2},{"date":"2026-07-03","ratio":5.39,"value":3},{"date":"2026-07-06","ratio":5.01,"value":3},{"date":"2026-07-07","ratio":2.61,"value":3},{"date":"2026-07-08","ratio":2.84,"value":5},{"date":"2026-07-09","ratio":2.83,"value":2},{"date":"2026-07-10","ratio":1.13,"value":1},{"date":"2026-07-13","ratio":1.24,"value":1},{"date":"2026-07-14","ratio":3.04,"value":2},{"date":"2026-07-15","ratio":1.64,"value":1},{"date":"2026-07-16","ratio":1.8,"value":1},{"date":"2026-07-20","ratio":2.47,"value":2},{"date":"2026-07-21","ratio":6.04,"value":2},{"date":"2026-07-22","ratio":2.36,"value":1},{"date":"2026-07-23","ratio":1.58,"value":1},{"date":"2026-07-24","ratio":2.76,"value":1},{"date":"2026-07-27","ratio":2,"value":1},{"date":"2026-07-28","ratio":2.27,"value":1},{"date":"2026-07-29","ratio":1.11,"value":1},{"date":"2026-07-30","ratio":1.45,"value":1},{"date":"2026-07-31","ratio":1.33,"value":1},{"date":"2026-08-03","ratio":1.63,"value":1},{"date":"2026-08-04","ratio":1.73,"value":1},{"date":"2026-08-05","ratio":1.38,"value":1},{"date":"2026-08-06","ratio":2.29,"value":2},{"date":"2026-08-07","ratio":3.81,"value":2},{"date":"2026-08-10","ratio":1.53,"value":2},{"date":"2026-08-11","ratio":1.5,"value":1},{"date":"2026-08-12","ratio":3.2,"value":8},{"date":"2026-08-13","ratio":1.19,"value":2},{"date":"2026-08-14","ratio":1.07,"value":3},{"date":"2026-08-18","ratio":2.68,"value":3},{"date":"2026-08-19","ratio":3.32,"value":2},{"date":"2026-08-20","ratio":2.82,"value":2},{"date":"2026-08-21","ratio":5.03,"value":2},{"date":"2026-08-24","ratio":1.16,"value":0},{"date":"2026-08-25","ratio":0.31,"value":0},{"date":"2026-08-26","ratio":0.57,"value":1},{"date":"2026-08-27","ratio":2.14,"value":2},{"date":"2026-08-28","ratio":1.63,"value":2},{"date":"2026-08-31","ratio":5.06,"value":7},{"date":"2026-09-01","ratio":4.39,"value":4},{"date":"2026-09-02","ratio":1.74,"value":2},{"date":"2026-09-03","ratio":2.15,"value":2},{"date":"2026-09-04","ratio":2.76,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":109,"remainingQty":490028,"qtyChange":30000},{"date":"2026-06-12","remainingAmount":109,"remainingQty":490028,"qtyChange":0},{"date":"2026-06-15","remainingAmount":107,"remainingQty":485328,"qtyChange":-4700},{"date":"2026-06-16","remainingAmount":105,"remainingQty":492328,"qtyChange":7000},{"date":"2026-06-17","remainingAmount":104,"remainingQty":495472,"qtyChange":3144},{"date":"2026-06-18","remainingAmount":100,"remainingQty":495472,"qtyChange":0},{"date":"2026-06-19","remainingAmount":96,"remainingQty":500472,"qtyChange":5000},{"date":"2026-06-22","remainingAmount":93,"remainingQty":500098,"qtyChange":-374},{"date":"2026-06-23","remainingAmount":89,"remainingQty":497344,"qtyChange":-2754},{"date":"2026-06-24","remainingAmount":99,"remainingQty":490220,"qtyChange":-7124},{"date":"2026-06-25","remainingAmount":102,"remainingQty":480484,"qtyChange":-9736},{"date":"2026-06-26","remainingAmount":104,"remainingQty":451486,"qtyChange":-28998},{"date":"2026-06-29","remainingAmount":111,"remainingQty":449529,"qtyChange":-1957},{"date":"2026-06-30","remainingAmount":96,"remainingQty":428604,"qtyChange":-20925},{"date":"2026-07-01","remainingAmount":106,"remainingQty":416166,"qtyChange":-12438},{"date":"2026-07-02","remainingAmount":109,"remainingQty":414634,"qtyChange":-1532},{"date":"2026-07-03","remainingAmount":105,"remainingQty":408678,"qtyChange":-5956},{"date":"2026-07-06","remainingAmount":105,"remainingQty":419302,"qtyChange":10624},{"date":"2026-07-07","remainingAmount":113,"remainingQty":420302,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":115,"remainingQty":419762,"qtyChange":-540},{"date":"2026-07-09","remainingAmount":118,"remainingQty":421769,"qtyChange":2007},{"date":"2026-07-10","remainingAmount":109,"remainingQty":419664,"qtyChange":-2105},{"date":"2026-07-13","remainingAmount":108,"remainingQty":420173,"qtyChange":509},{"date":"2026-07-14","remainingAmount":102,"remainingQty":425993,"qtyChange":5820},{"date":"2026-07-15","remainingAmount":102,"remainingQty":426555,"qtyChange":562},{"date":"2026-07-16","remainingAmount":105,"remainingQty":416247,"qtyChange":-10308},{"date":"2026-07-20","remainingAmount":115,"remainingQty":435203,"qtyChange":18956},{"date":"2026-07-21","remainingAmount":113,"remainingQty":437303,"qtyChange":2100},{"date":"2026-07-22","remainingAmount":105,"remainingQty":447099,"qtyChange":9796},{"date":"2026-07-23","remainingAmount":107,"remainingQty":450599,"qtyChange":3500},{"date":"2026-07-24","remainingAmount":109,"remainingQty":451589,"qtyChange":990},{"date":"2026-07-27","remainingAmount":110,"remainingQty":442681,"qtyChange":-8908},{"date":"2026-07-28","remainingAmount":102,"remainingQty":444681,"qtyChange":2000},{"date":"2026-07-29","remainingAmount":108,"remainingQty":443779,"qtyChange":-902},{"date":"2026-07-30","remainingAmount":113,"remainingQty":443088,"qtyChange":-691},{"date":"2026-07-31","remainingAmount":109,"remainingQty":443088,"qtyChange":0},{"date":"2026-08-03","remainingAmount":99,"remainingQty":437359,"qtyChange":-5729},{"date":"2026-08-04","remainingAmount":106,"remainingQty":442579,"qtyChange":5220},{"date":"2026-08-05","remainingAmount":116,"remainingQty":445579,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":127,"remainingQty":444161,"qtyChange":-1418},{"date":"2026-08-07","remainingAmount":127,"remainingQty":443761,"qtyChange":-400},{"date":"2026-08-10","remainingAmount":132,"remainingQty":446761,"qtyChange":3000},{"date":"2026-08-11","remainingAmount":134,"remainingQty":442415,"qtyChange":-4346},{"date":"2026-08-12","remainingAmount":152,"remainingQty":466997,"qtyChange":24582},{"date":"2026-08-13","remainingAmount":145,"remainingQty":479559,"qtyChange":12562},{"date":"2026-08-14","remainingAmount":132,"remainingQty":483679,"qtyChange":4120},{"date":"2026-08-18","remainingAmount":138,"remainingQty":485679,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":135,"remainingQty":479909,"qtyChange":-5770},{"date":"2026-08-20","remainingAmount":143,"remainingQty":483171,"qtyChange":3262},{"date":"2026-08-21","remainingAmount":135,"remainingQty":483239,"qtyChange":68},{"date":"2026-08-24","remainingAmount":138,"remainingQty":483239,"qtyChange":0},{"date":"2026-08-25","remainingAmount":158,"remainingQty":491039,"qtyChange":7800},{"date":"2026-08-26","remainingAmount":168,"remainingQty":486055,"qtyChange":-4984},{"date":"2026-08-27","remainingAmount":165,"remainingQty":486935,"qtyChange":880},{"date":"2026-08-28","remainingAmount":178,"remainingQty":486935,"qtyChange":0},{"date":"2026-08-31","remainingAmount":180,"remainingQty":487439,"qtyChange":504},{"date":"2026-09-01","remainingAmount":174,"remainingQty":494777,"qtyChange":7338},{"date":"2026-09-02","remainingAmount":177,"remainingQty":507730,"qtyChange":12953},{"date":"2026-09-03","remainingAmount":168,"remainingQty":504198,"qtyChange":-3532},{"date":"2026-09-04","remainingAmount":162,"remainingQty":509230,"qtyChange":5032}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":305,"operatingProfit":24,"netIncome":21,"eps":282,"bps":2122,"roe":-0.95,"debtRatio":94.96,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":499,"operatingProfit":60,"netIncome":76,"eps":1015,"bps":2831,"roe":44.9,"debtRatio":72.23,"opMargin":12},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":178,"operatingProfit":38,"netIncome":35,"eps":441,"bps":3281,"roe":63.99,"debtRatio":61.75,"opMargin":21.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":425,"operatingProfit":92,"netIncome":75,"eps":943,"bps":3788,"roe":72.14,"debtRatio":68.95,"opMargin":21.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":660,"operatingProfit":149,"netIncome":128,"eps":1605,"bps":4465,"roe":71.03,"debtRatio":43.73,"opMargin":22.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":782,"operatingProfit":150,"netIncome":189,"eps":2370,"bps":5246,"roe":59.77,"debtRatio":37.73,"opMargin":19.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":294,"operatingProfit":34,"netIncome":35,"eps":436,"bps":5694,"roe":53.68,"debtRatio":50.14,"opMargin":11.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":786,"operatingProfit":134,"netIncome":147,"eps":1844,"bps":7130,"roe":61.02,"debtRatio":62.97,"opMargin":17}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3670,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":3440,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-11","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":3530,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-5,"close":3545,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3740,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3635,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3635,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3475,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3340,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3140,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3215,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3190,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-09","foreignNet":11,"institutionNet":2,"personalNet":-16,"close":17300,"cumForeign":9,"cumInstitution":1},{"month":"2024-10","foreignNet":42,"institutionNet":27,"personalNet":-65,"close":20900,"cumForeign":52,"cumInstitution":28},{"month":"2024-11","foreignNet":-38,"institutionNet":63,"personalNet":-24,"close":15810,"cumForeign":13,"cumInstitution":91},{"month":"2024-12","foreignNet":8,"institutionNet":-10,"personalNet":-2,"close":22950,"cumForeign":22,"cumInstitution":82},{"month":"2025-01","foreignNet":-5,"institutionNet":-9,"personalNet":9,"close":20750,"cumForeign":17,"cumInstitution":73},{"month":"2025-02","foreignNet":-1,"institutionNet":7,"personalNet":-1,"close":25100,"cumForeign":16,"cumInstitution":80},{"month":"2025-03","foreignNet":4,"institutionNet":-20,"personalNet":23,"close":21700,"cumForeign":19,"cumInstitution":60},{"month":"2025-04","foreignNet":26,"institutionNet":-8,"personalNet":-19,"close":24450,"cumForeign":46,"cumInstitution":52},{"month":"2025-05","foreignNet":-26,"institutionNet":89,"personalNet":-70,"close":36600,"cumForeign":20,"cumInstitution":141},{"month":"2025-06","foreignNet":129,"institutionNet":-25,"personalNet":-131,"close":40300,"cumForeign":149,"cumInstitution":116},{"month":"2025-07","foreignNet":-90,"institutionNet":120,"personalNet":-40,"close":37350,"cumForeign":59,"cumInstitution":236},{"month":"2025-08","foreignNet":-9,"institutionNet":-34,"personalNet":18,"close":28750,"cumForeign":50,"cumInstitution":202},{"month":"2025-09","foreignNet":-5,"institutionNet":-8,"personalNet":12,"close":24650,"cumForeign":45,"cumInstitution":194},{"month":"2025-10","foreignNet":7,"institutionNet":10,"personalNet":-6,"close":21500,"cumForeign":52,"cumInstitution":204},{"month":"2025-11","foreignNet":-29,"institutionNet":-5,"personalNet":31,"close":18800,"cumForeign":23,"cumInstitution":200},{"month":"2025-12","foreignNet":6,"institutionNet":-9,"personalNet":4,"close":16520,"cumForeign":29,"cumInstitution":191},{"month":"2026-01","foreignNet":-5,"institutionNet":-26,"personalNet":35,"close":16360,"cumForeign":24,"cumInstitution":165},{"month":"2026-02","foreignNet":-27,"institutionNet":33,"personalNet":-9,"close":20300,"cumForeign":-3,"cumInstitution":198},{"month":"2026-03","foreignNet":-25,"institutionNet":260,"personalNet":-230,"close":31250,"cumForeign":-28,"cumInstitution":458},{"month":"2026-04","foreignNet":-37,"institutionNet":-139,"personalNet":163,"close":28150,"cumForeign":-65,"cumInstitution":319},{"month":"2026-05","foreignNet":55,"institutionNet":-105,"personalNet":51,"close":22750,"cumForeign":-10,"cumInstitution":214},{"month":"2026-06","foreignNet":-6,"institutionNet":62,"personalNet":-40,"close":22500,"cumForeign":-16,"cumInstitution":276},{"month":"2026-07","foreignNet":-52,"institutionNet":73,"personalNet":-29,"close":24500,"cumForeign":-68,"cumInstitution":349},{"month":"2026-08","foreignNet":-10,"institutionNet":48,"personalNet":-34,"close":36900,"cumForeign":-78,"cumInstitution":397},{"month":"2026-09","foreignNet":27,"institutionNet":-24,"personalNet":-3,"close":31900,"cumForeign":-51,"cumInstitution":373}],"yearly":[{"year":2026,"foreignNet":-79,"institutionNet":183,"personalNet":-97,"days":166},{"year":2025,"foreignNet":7,"institutionNet":109,"personalNet":-171,"days":242},{"year":2024,"foreignNet":26,"institutionNet":83,"personalNet":-110,"days":184},{"year":2023,"foreignNet":-2,"institutionNet":-4,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":1,"personalNet":18,"days":246},{"year":2021,"foreignNet":13,"institutionNet":0,"personalNet":-34,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":-19,"personalNet":33,"days":246},{"year":2018,"foreignNet":24,"institutionNet":58,"personalNet":-77,"days":244},{"year":2017,"foreignNet":-33,"institutionNet":-25,"personalNet":60,"days":243}],"cum1y":{"foreignNet":-103,"institutionNet":164,"personalNet":-47,"priceChangePct":13.7},"cum3y":{"foreignNet":-51,"institutionNet":373,"personalNet":-378,"priceChangePct":665},"shortMonthly":[{"month":"2025-03","avgRatio":39.04,"maxRatio":39.04,"loanAmount":29},{"month":"2025-04","avgRatio":8.15,"maxRatio":25.98,"loanAmount":52},{"month":"2025-05","avgRatio":1.28,"maxRatio":4.4,"loanAmount":79},{"month":"2025-06","avgRatio":1.87,"maxRatio":9.03,"loanAmount":84},{"month":"2025-07","avgRatio":2.07,"maxRatio":8.01,"loanAmount":97},{"month":"2025-08","avgRatio":3.9,"maxRatio":14.85,"loanAmount":69},{"month":"2025-09","avgRatio":3.09,"maxRatio":11.66,"loanAmount":58},{"month":"2025-10","avgRatio":1.08,"maxRatio":6.57,"loanAmount":57},{"month":"2025-11","avgRatio":6.24,"maxRatio":30.7,"loanAmount":49},{"month":"2025-12","avgRatio":5.82,"maxRatio":18.86,"loanAmount":40},{"month":"2026-01","avgRatio":1.58,"maxRatio":5.46,"loanAmount":43},{"month":"2026-02","avgRatio":2.01,"maxRatio":5.78,"loanAmount":60},{"month":"2026-03","avgRatio":3.33,"maxRatio":9.96,"loanAmount":89},{"month":"2026-04","avgRatio":3.37,"maxRatio":10.44,"loanAmount":121},{"month":"2026-05","avgRatio":4.36,"maxRatio":8.89,"loanAmount":98},{"month":"2026-06","avgRatio":4.92,"maxRatio":10.99,"loanAmount":96},{"month":"2026-07","avgRatio":2.53,"maxRatio":6.04,"loanAmount":109},{"month":"2026-08","avgRatio":2.2,"maxRatio":5.06,"loanAmount":180},{"month":"2026-09","avgRatio":2.76,"maxRatio":4.39,"loanAmount":162}],"shortAvg1y":3.41,"shortMax1y":{"date":"2025-11-26","ratio":30.7}},"generatedAt":"2026-09-07T17:36:39.815Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/123330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}