{"header":{"stockId":48000,"ticker":"123420","name":"위메이드플레이","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":6270,"change":60,"changePct":0.97,"turnover":0,"volume":5831,"marketCap":645,"listedShares":10401000,"high52":11630,"low52":4860,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.3,"pbr":0.24,"epsTtm":4800,"bps":26429,"roe":4.21,"debtRatio":17.69,"foreignNet20":-5,"institutionNet20":0,"shortRatio":15.52,"loanAmount":22,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":9980},{"date":"2025-09-08","close":9920},{"date":"2025-09-09","close":9910},{"date":"2025-09-10","close":9950},{"date":"2025-09-11","close":9870},{"date":"2025-09-12","close":9980},{"date":"2025-09-15","close":9980},{"date":"2025-09-16","close":10040},{"date":"2025-09-17","close":9960},{"date":"2025-09-18","close":10300},{"date":"2025-09-19","close":10430},{"date":"2025-09-22","close":10120},{"date":"2025-09-23","close":9680},{"date":"2025-09-24","close":9460},{"date":"2025-09-25","close":9500},{"date":"2025-09-26","close":9120},{"date":"2025-09-29","close":9340},{"date":"2025-09-30","close":9230},{"date":"2025-10-01","close":9100},{"date":"2025-10-02","close":9120},{"date":"2025-10-10","close":9160},{"date":"2025-10-13","close":8990},{"date":"2025-10-14","close":8850},{"date":"2025-10-15","close":9390},{"date":"2025-10-16","close":9390},{"date":"2025-10-17","close":9200},{"date":"2025-10-20","close":9160},{"date":"2025-10-21","close":9030},{"date":"2025-10-22","close":9430},{"date":"2025-10-23","close":9250},{"date":"2025-10-24","close":9330},{"date":"2025-10-27","close":9260},{"date":"2025-10-28","close":9240},{"date":"2025-10-29","close":9000},{"date":"2025-10-30","close":8520},{"date":"2025-10-31","close":8590},{"date":"2025-11-03","close":8620},{"date":"2025-11-04","close":8600},{"date":"2025-11-05","close":8490},{"date":"2025-11-06","close":8390},{"date":"2025-11-07","close":8310},{"date":"2025-11-10","close":8780},{"date":"2025-11-11","close":8640},{"date":"2025-11-12","close":9170},{"date":"2025-11-13","close":9070},{"date":"2025-11-14","close":8820},{"date":"2025-11-17","close":8610},{"date":"2025-11-18","close":8200},{"date":"2025-11-19","close":8060},{"date":"2025-11-20","close":8180},{"date":"2025-11-21","close":8060},{"date":"2025-11-24","close":7970},{"date":"2025-11-25","close":8000},{"date":"2025-11-26","close":8180},{"date":"2025-11-27","close":8110},{"date":"2025-11-28","close":8370},{"date":"2025-12-01","close":8550},{"date":"2025-12-02","close":8590},{"date":"2025-12-03","close":8580},{"date":"2025-12-04","close":8530},{"date":"2025-12-05","close":8490},{"date":"2025-12-08","close":8430},{"date":"2025-12-09","close":8380},{"date":"2025-12-10","close":8260},{"date":"2025-12-11","close":8250},{"date":"2025-12-12","close":8190},{"date":"2025-12-15","close":8100},{"date":"2025-12-16","close":7660},{"date":"2025-12-17","close":7700},{"date":"2025-12-18","close":7680},{"date":"2025-12-19","close":7880},{"date":"2025-12-22","close":7830},{"date":"2025-12-23","close":7680},{"date":"2025-12-24","close":7610},{"date":"2025-12-26","close":7510},{"date":"2025-12-29","close":7650},{"date":"2025-12-30","close":7580},{"date":"2026-01-02","close":7890},{"date":"2026-01-05","close":7870},{"date":"2026-01-06","close":7870},{"date":"2026-01-07","close":7720},{"date":"2026-01-08","close":7580},{"date":"2026-01-09","close":7740},{"date":"2026-01-12","close":7880},{"date":"2026-01-13","close":8010},{"date":"2026-01-14","close":7950},{"date":"2026-01-15","close":7710},{"date":"2026-01-16","close":7730},{"date":"2026-01-19","close":7690},{"date":"2026-01-20","close":7740},{"date":"2026-01-21","close":7530},{"date":"2026-01-22","close":7510},{"date":"2026-01-23","close":7820},{"date":"2026-01-26","close":8350},{"date":"2026-01-27","close":8600},{"date":"2026-01-28","close":8660},{"date":"2026-01-29","close":8690},{"date":"2026-01-30","close":8360},{"date":"2026-02-02","close":8000},{"date":"2026-02-03","close":7790},{"date":"2026-02-04","close":7860},{"date":"2026-02-05","close":7880},{"date":"2026-02-06","close":7880},{"date":"2026-02-09","close":8200},{"date":"2026-02-10","close":8150},{"date":"2026-02-11","close":8170},{"date":"2026-02-12","close":8080},{"date":"2026-02-13","close":8010},{"date":"2026-02-19","close":8160},{"date":"2026-02-20","close":8090},{"date":"2026-02-23","close":8070},{"date":"2026-02-24","close":7990},{"date":"2026-02-25","close":7870},{"date":"2026-02-26","close":7690},{"date":"2026-02-27","close":7550},{"date":"2026-03-03","close":7230},{"date":"2026-03-04","close":6260},{"date":"2026-03-05","close":6830},{"date":"2026-03-06","close":6930},{"date":"2026-03-09","close":6600},{"date":"2026-03-10","close":6600},{"date":"2026-03-11","close":6550},{"date":"2026-03-12","close":6720},{"date":"2026-03-13","close":6840},{"date":"2026-03-16","close":6840},{"date":"2026-03-17","close":6960},{"date":"2026-03-18","close":6870},{"date":"2026-03-19","close":6720},{"date":"2026-03-20","close":6750},{"date":"2026-03-23","close":6570},{"date":"2026-03-24","close":6670},{"date":"2026-03-25","close":6940},{"date":"2026-03-26","close":6750},{"date":"2026-03-27","close":6920},{"date":"2026-03-30","close":6900},{"date":"2026-03-31","close":6810},{"date":"2026-04-01","close":7000},{"date":"2026-04-02","close":6830},{"date":"2026-04-03","close":6840},{"date":"2026-04-06","close":6790},{"date":"2026-04-07","close":6670},{"date":"2026-04-08","close":6930},{"date":"2026-04-09","close":6840},{"date":"2026-04-10","close":7100},{"date":"2026-04-13","close":7170},{"date":"2026-04-14","close":7450},{"date":"2026-04-15","close":7540},{"date":"2026-04-16","close":7770},{"date":"2026-04-17","close":7760},{"date":"2026-04-20","close":8670},{"date":"2026-04-21","close":7870},{"date":"2026-04-22","close":7930},{"date":"2026-04-23","close":7830},{"date":"2026-04-24","close":7940},{"date":"2026-04-27","close":7800},{"date":"2026-04-28","close":7890},{"date":"2026-04-29","close":8010},{"date":"2026-04-30","close":8000},{"date":"2026-05-04","close":7900},{"date":"2026-05-06","close":7700},{"date":"2026-05-07","close":7420},{"date":"2026-05-08","close":7430},{"date":"2026-05-11","close":7240},{"date":"2026-05-12","close":7330},{"date":"2026-05-13","close":7280},{"date":"2026-05-14","close":7420},{"date":"2026-05-15","close":7330},{"date":"2026-05-18","close":6990},{"date":"2026-05-19","close":7030},{"date":"2026-05-20","close":6940},{"date":"2026-05-21","close":6910},{"date":"2026-05-22","close":7140},{"date":"2026-05-26","close":6890},{"date":"2026-05-27","close":6780},{"date":"2026-05-28","close":6800},{"date":"2026-05-29","close":6680},{"date":"2026-06-01","close":6540},{"date":"2026-06-02","close":6530},{"date":"2026-06-04","close":6440},{"date":"2026-06-05","close":6280},{"date":"2026-06-08","close":5860},{"date":"2026-06-09","close":6080},{"date":"2026-06-10","close":5960},{"date":"2026-06-11","close":6090},{"date":"2026-06-12","close":6300},{"date":"2026-06-15","close":6310},{"date":"2026-06-16","close":6340},{"date":"2026-06-17","close":6400},{"date":"2026-06-18","close":6240},{"date":"2026-06-19","close":6030},{"date":"2026-06-22","close":6030},{"date":"2026-06-23","close":5620},{"date":"2026-06-24","close":5600},{"date":"2026-06-25","close":5700},{"date":"2026-06-26","close":5360},{"date":"2026-06-29","close":5850},{"date":"2026-06-30","close":6040},{"date":"2026-07-01","close":7850},{"date":"2026-07-02","close":6810},{"date":"2026-07-03","close":6310},{"date":"2026-07-06","close":6260},{"date":"2026-07-07","close":6230},{"date":"2026-07-08","close":6020},{"date":"2026-07-09","close":6050},{"date":"2026-07-10","close":6420},{"date":"2026-07-13","close":6210},{"date":"2026-07-14","close":6050},{"date":"2026-07-15","close":6140},{"date":"2026-07-16","close":6050},{"date":"2026-07-20","close":5810},{"date":"2026-07-21","close":5880},{"date":"2026-07-22","close":5900},{"date":"2026-07-23","close":6100},{"date":"2026-07-24","close":6090},{"date":"2026-07-27","close":5930},{"date":"2026-07-28","close":5690},{"date":"2026-07-29","close":5250},{"date":"2026-07-30","close":5230},{"date":"2026-07-31","close":5720},{"date":"2026-08-03","close":5720},{"date":"2026-08-04","close":6010},{"date":"2026-08-05","close":5990},{"date":"2026-08-06","close":6000},{"date":"2026-08-07","close":6060},{"date":"2026-08-10","close":6260},{"date":"2026-08-11","close":6790},{"date":"2026-08-12","close":6750},{"date":"2026-08-13","close":6560},{"date":"2026-08-14","close":6560},{"date":"2026-08-18","close":6340},{"date":"2026-08-19","close":6440},{"date":"2026-08-20","close":6330},{"date":"2026-08-21","close":6290},{"date":"2026-08-24","close":6300},{"date":"2026-08-25","close":6330},{"date":"2026-08-26","close":6330},{"date":"2026-08-27","close":6320},{"date":"2026-08-28","close":6380},{"date":"2026-08-31","close":6310},{"date":"2026-09-01","close":6400},{"date":"2026-09-02","close":6270},{"date":"2026-09-03","close":6210},{"date":"2026-09-04","close":6270}],"flows":[{"date":"2026-09-04","close":6270,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6210,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6270,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6400,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6310,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6380,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6320,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6330,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6300,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6290,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6330,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6440,"changePct":1.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":6340,"changePct":-3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6560,"changePct":-2.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":6750,"changePct":-0.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":6790,"changePct":8.47,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-10","close":6260,"changePct":3.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6060,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":13.81,"value":0},{"date":"2026-06-05","ratio":3.89,"value":0},{"date":"2026-06-08","ratio":3.76,"value":0},{"date":"2026-06-09","ratio":0.94,"value":0},{"date":"2026-06-10","ratio":3.36,"value":0},{"date":"2026-06-11","ratio":2.42,"value":0},{"date":"2026-06-12","ratio":1.56,"value":0},{"date":"2026-06-15","ratio":4.06,"value":0},{"date":"2026-06-16","ratio":5.19,"value":0},{"date":"2026-06-17","ratio":6.47,"value":0},{"date":"2026-06-18","ratio":5.46,"value":0},{"date":"2026-06-19","ratio":3.54,"value":0},{"date":"2026-06-22","ratio":7.95,"value":0},{"date":"2026-06-23","ratio":11.02,"value":0},{"date":"2026-06-24","ratio":13.26,"value":0},{"date":"2026-06-25","ratio":26.22,"value":0},{"date":"2026-06-26","ratio":6.48,"value":0},{"date":"2026-06-29","ratio":2.76,"value":0},{"date":"2026-06-30","ratio":3.82,"value":0},{"date":"2026-07-02","ratio":0.4,"value":1},{"date":"2026-07-07","ratio":0.5,"value":0},{"date":"2026-07-08","ratio":8.31,"value":0},{"date":"2026-07-09","ratio":12.27,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":4.13,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":0.69,"value":0},{"date":"2026-07-16","ratio":0.3,"value":0},{"date":"2026-07-20","ratio":1.06,"value":0},{"date":"2026-07-21","ratio":6.73,"value":0},{"date":"2026-07-22","ratio":4.17,"value":0},{"date":"2026-07-23","ratio":9.17,"value":0},{"date":"2026-07-24","ratio":2.69,"value":0},{"date":"2026-07-27","ratio":6.81,"value":0},{"date":"2026-07-28","ratio":1.97,"value":0},{"date":"2026-07-29","ratio":3.53,"value":0},{"date":"2026-07-30","ratio":1.87,"value":0},{"date":"2026-07-31","ratio":6.19,"value":0},{"date":"2026-08-03","ratio":4.25,"value":0},{"date":"2026-08-04","ratio":10.08,"value":0},{"date":"2026-08-05","ratio":10.29,"value":0},{"date":"2026-08-06","ratio":9.98,"value":0},{"date":"2026-08-07","ratio":2.93,"value":0},{"date":"2026-08-10","ratio":1.28,"value":0},{"date":"2026-08-11","ratio":5.36,"value":2},{"date":"2026-08-13","ratio":4.53,"value":0},{"date":"2026-08-14","ratio":6.52,"value":0},{"date":"2026-08-18","ratio":3.76,"value":0},{"date":"2026-08-19","ratio":11.35,"value":1},{"date":"2026-08-21","ratio":4.3,"value":0},{"date":"2026-08-24","ratio":7.47,"value":0},{"date":"2026-08-25","ratio":3.95,"value":0},{"date":"2026-08-26","ratio":2.95,"value":0},{"date":"2026-08-27","ratio":17.28,"value":0},{"date":"2026-08-28","ratio":10.55,"value":0},{"date":"2026-08-31","ratio":24.99,"value":0},{"date":"2026-09-01","ratio":9.92,"value":0},{"date":"2026-09-02","ratio":12.96,"value":0},{"date":"2026-09-03","ratio":14.7,"value":0},{"date":"2026-09-04","ratio":15.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":289151,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":289151,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":281151,"qtyChange":-8000},{"date":"2026-06-16","remainingAmount":19,"remainingQty":296651,"qtyChange":15500},{"date":"2026-06-17","remainingAmount":19,"remainingQty":296651,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":296651,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":296651,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":296651,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":316500,"qtyChange":19849},{"date":"2026-06-24","remainingAmount":17,"remainingQty":306500,"qtyChange":-10000},{"date":"2026-06-25","remainingAmount":17,"remainingQty":296500,"qtyChange":-10000},{"date":"2026-06-26","remainingAmount":16,"remainingQty":296500,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":296300,"qtyChange":-200},{"date":"2026-06-30","remainingAmount":18,"remainingQty":296146,"qtyChange":-154},{"date":"2026-07-01","remainingAmount":23,"remainingQty":296026,"qtyChange":-120},{"date":"2026-07-02","remainingAmount":20,"remainingQty":294991,"qtyChange":-1035},{"date":"2026-07-03","remainingAmount":19,"remainingQty":294991,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":347191,"qtyChange":52200},{"date":"2026-07-07","remainingAmount":19,"remainingQty":304141,"qtyChange":-43050},{"date":"2026-07-08","remainingAmount":18,"remainingQty":304139,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":19,"remainingQty":308139,"qtyChange":4000},{"date":"2026-07-10","remainingAmount":20,"remainingQty":312139,"qtyChange":4000},{"date":"2026-07-13","remainingAmount":20,"remainingQty":318447,"qtyChange":6308},{"date":"2026-07-14","remainingAmount":19,"remainingQty":313689,"qtyChange":-4758},{"date":"2026-07-15","remainingAmount":19,"remainingQty":312843,"qtyChange":-846},{"date":"2026-07-16","remainingAmount":19,"remainingQty":306713,"qtyChange":-6130},{"date":"2026-07-20","remainingAmount":18,"remainingQty":305597,"qtyChange":-1116},{"date":"2026-07-21","remainingAmount":18,"remainingQty":304581,"qtyChange":-1016},{"date":"2026-07-22","remainingAmount":18,"remainingQty":304581,"qtyChange":0},{"date":"2026-07-23","remainingAmount":19,"remainingQty":305081,"qtyChange":500},{"date":"2026-07-24","remainingAmount":19,"remainingQty":305081,"qtyChange":0},{"date":"2026-07-27","remainingAmount":18,"remainingQty":305081,"qtyChange":0},{"date":"2026-07-28","remainingAmount":17,"remainingQty":305081,"qtyChange":0},{"date":"2026-07-29","remainingAmount":16,"remainingQty":305081,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":304447,"qtyChange":-634},{"date":"2026-07-31","remainingAmount":17,"remainingQty":304447,"qtyChange":0},{"date":"2026-08-03","remainingAmount":17,"remainingQty":304447,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":304447,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":304447,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":304447,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":304447,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":304447,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":304547,"qtyChange":100},{"date":"2026-08-12","remainingAmount":21,"remainingQty":304547,"qtyChange":0},{"date":"2026-08-13","remainingAmount":22,"remainingQty":342929,"qtyChange":38382},{"date":"2026-08-14","remainingAmount":22,"remainingQty":342929,"qtyChange":0},{"date":"2026-08-18","remainingAmount":22,"remainingQty":342929,"qtyChange":0},{"date":"2026-08-19","remainingAmount":22,"remainingQty":346551,"qtyChange":3622},{"date":"2026-08-20","remainingAmount":22,"remainingQty":346551,"qtyChange":0},{"date":"2026-08-21","remainingAmount":22,"remainingQty":346551,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":346551,"qtyChange":0},{"date":"2026-08-25","remainingAmount":22,"remainingQty":346551,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":346551,"qtyChange":0},{"date":"2026-08-27","remainingAmount":22,"remainingQty":346551,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":348551,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":22,"remainingQty":348551,"qtyChange":0},{"date":"2026-09-01","remainingAmount":22,"remainingQty":348551,"qtyChange":0},{"date":"2026-09-02","remainingAmount":22,"remainingQty":348551,"qtyChange":0},{"date":"2026-09-03","remainingAmount":22,"remainingQty":348551,"qtyChange":0},{"date":"2026-09-04","remainingAmount":22,"remainingQty":348551,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":886,"operatingProfit":-8,"netIncome":-7,"eps":-96,"bps":20937,"roe":0.46,"debtRatio":72.27,"opMargin":-0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1204,"operatingProfit":11,"netIncome":245,"eps":2053,"bps":23553,"roe":10.17,"debtRatio":58.32,"opMargin":0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":324,"operatingProfit":18,"netIncome":41,"eps":337,"bps":23988,"roe":11.86,"debtRatio":57.62,"opMargin":5.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":620,"operatingProfit":42,"netIncome":177,"eps":1429,"bps":25145,"roe":16.78,"debtRatio":11.14,"opMargin":6.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":931,"operatingProfit":76,"netIncome":219,"eps":1759,"bps":25654,"roe":18.5,"debtRatio":14.86,"opMargin":8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1253,"operatingProfit":107,"netIncome":210,"eps":1667,"bps":25565,"roe":7.38,"debtRatio":14.34,"opMargin":8.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":324,"operatingProfit":34,"netIncome":61,"eps":534,"bps":26102,"roe":7.92,"debtRatio":18.44,"opMargin":10.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":646,"operatingProfit":60,"netIncome":98,"eps":840,"bps":26429,"roe":4.21,"debtRatio":17.69,"opMargin":9.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":-3,"personalNet":13,"close":8740,"cumForeign":-10,"cumInstitution":-3},{"month":"2023-10","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8560,"cumForeign":-9,"cumInstitution":-4},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":18,"close":11180,"cumForeign":-16,"cumInstitution":-4},{"month":"2023-12","foreignNet":-13,"institutionNet":11,"personalNet":3,"close":13130,"cumForeign":-29,"cumInstitution":8},{"month":"2024-01","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":10380,"cumForeign":-27,"cumInstitution":9},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10080,"cumForeign":-27,"cumInstitution":9},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":11250,"cumForeign":-25,"cumInstitution":9},{"month":"2024-04","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":10130,"cumForeign":-30,"cumInstitution":10},{"month":"2024-05","foreignNet":-3,"institutionNet":-5,"personalNet":8,"close":9500,"cumForeign":-33,"cumInstitution":5},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":9030,"cumForeign":-33,"cumInstitution":4},{"month":"2024-07","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":8750,"cumForeign":-29,"cumInstitution":5},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8280,"cumForeign":-30,"cumInstitution":5},{"month":"2024-09","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":8570,"cumForeign":-30,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7700,"cumForeign":-30,"cumInstitution":1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7750,"cumForeign":-32,"cumInstitution":1},{"month":"2024-12","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":6910,"cumForeign":-26,"cumInstitution":0},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":7370,"cumForeign":-31,"cumInstitution":0},{"month":"2025-02","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":7450,"cumForeign":-26,"cumInstitution":0},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6250,"cumForeign":-30,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":6940,"cumForeign":-28,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6770,"cumForeign":-28,"cumInstitution":0},{"month":"2025-06","foreignNet":-8,"institutionNet":4,"personalNet":3,"close":10460,"cumForeign":-37,"cumInstitution":5},{"month":"2025-07","foreignNet":-17,"institutionNet":1,"personalNet":16,"close":10500,"cumForeign":-54,"cumInstitution":6},{"month":"2025-08","foreignNet":32,"institutionNet":-5,"personalNet":-27,"close":9910,"cumForeign":-22,"cumInstitution":1},{"month":"2025-09","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":9230,"cumForeign":-15,"cumInstitution":2},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":8590,"cumForeign":-14,"cumInstitution":2},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":8370,"cumForeign":-8,"cumInstitution":2},{"month":"2025-12","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":7580,"cumForeign":-3,"cumInstitution":1},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":8360,"cumForeign":-5,"cumInstitution":0},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7550,"cumForeign":-9,"cumInstitution":0},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6810,"cumForeign":-12,"cumInstitution":0},{"month":"2026-04","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":8000,"cumForeign":-20,"cumInstitution":0},{"month":"2026-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":6680,"cumForeign":-25,"cumInstitution":0},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6040,"cumForeign":-24,"cumInstitution":0},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5720,"cumForeign":-27,"cumInstitution":0},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6310,"cumForeign":-30,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6270,"cumForeign":-30,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-27,"institutionNet":-1,"personalNet":28,"days":166},{"year":2025,"foreignNet":23,"institutionNet":0,"personalNet":-25,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-7,"personalNet":4,"days":244},{"year":2023,"foreignNet":-48,"institutionNet":17,"personalNet":183,"days":242},{"year":2022,"foreignNet":-152,"institutionNet":-6,"personalNet":275,"days":246},{"year":2021,"foreignNet":30,"institutionNet":-15,"personalNet":-21,"days":248},{"year":2020,"foreignNet":41,"institutionNet":144,"personalNet":-179,"days":248},{"year":2019,"foreignNet":62,"institutionNet":68,"personalNet":-133,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":7,"personalNet":14,"days":244},{"year":2017,"foreignNet":-62,"institutionNet":24,"personalNet":15,"days":243}],"cum1y":{"foreignNet":-15,"institutionNet":-1,"personalNet":17,"priceChangePct":-37.2},"cum3y":{"foreignNet":-30,"institutionNet":0,"personalNet":41,"priceChangePct":-21},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.09,"loanAmount":8},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.06,"loanAmount":9},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.09,"loanAmount":12},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":14},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.12,"loanAmount":12},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.34,"loanAmount":12},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.1,"loanAmount":14},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.06,"loanAmount":14},{"month":"2024-05","avgRatio":1.94,"maxRatio":10.99,"loanAmount":12},{"month":"2024-06","avgRatio":0.18,"maxRatio":0.36,"loanAmount":11},{"month":"2024-07","avgRatio":0.34,"maxRatio":2.28,"loanAmount":11},{"month":"2024-08","avgRatio":0.94,"maxRatio":4.66,"loanAmount":10},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.57,"loanAmount":10},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.35,"loanAmount":9},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.3,"loanAmount":9},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":7},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":8},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.09,"loanAmount":8},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.1,"loanAmount":13},{"month":"2025-04","avgRatio":1.88,"maxRatio":4.68,"loanAmount":16},{"month":"2025-05","avgRatio":7.46,"maxRatio":17.54,"loanAmount":15},{"month":"2025-06","avgRatio":2.33,"maxRatio":26.86,"loanAmount":25},{"month":"2025-07","avgRatio":1.58,"maxRatio":7.53,"loanAmount":51},{"month":"2025-08","avgRatio":2.72,"maxRatio":6.99,"loanAmount":47},{"month":"2025-09","avgRatio":5.21,"maxRatio":16.58,"loanAmount":31},{"month":"2025-10","avgRatio":3.69,"maxRatio":14.89,"loanAmount":30},{"month":"2025-11","avgRatio":1.39,"maxRatio":3.73,"loanAmount":27},{"month":"2025-12","avgRatio":1.33,"maxRatio":7.6,"loanAmount":26},{"month":"2026-01","avgRatio":2.06,"maxRatio":17.13,"loanAmount":30},{"month":"2026-02","avgRatio":2.17,"maxRatio":4.58,"loanAmount":25},{"month":"2026-03","avgRatio":1.93,"maxRatio":7.96,"loanAmount":22},{"month":"2026-04","avgRatio":1.74,"maxRatio":7.67,"loanAmount":23},{"month":"2026-05","avgRatio":7.48,"maxRatio":15.61,"loanAmount":19},{"month":"2026-06","avgRatio":6.35,"maxRatio":26.22,"loanAmount":18},{"month":"2026-07","avgRatio":3.73,"maxRatio":12.27,"loanAmount":17},{"month":"2026-08","avgRatio":7.88,"maxRatio":24.99,"loanAmount":22},{"month":"2026-09","avgRatio":13.27,"maxRatio":15.52,"loanAmount":22}],"shortAvg1y":4.02,"shortMax1y":{"date":"2026-06-25","ratio":26.22}},"generatedAt":"2026-09-06T15:55:38.097Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/123420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}