{"header":{"stockId":48521,"ticker":"123570","name":"이엠넷","market":"KOSDAQ","sector":"광고","date":"2026-09-04","close":1658,"change":9,"changePct":0.55,"turnover":0,"volume":387,"marketCap":367,"listedShares":22276000,"high52":2425,"low52":1566,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.8,"pbr":0.37,"epsTtm":287,"bps":4511,"roe":2.15,"debtRatio":44.08,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.07,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2255},{"date":"2025-09-08","close":2280},{"date":"2025-09-09","close":2280},{"date":"2025-09-10","close":2290},{"date":"2025-09-11","close":2300},{"date":"2025-09-12","close":2300},{"date":"2025-09-15","close":2290},{"date":"2025-09-16","close":2300},{"date":"2025-09-17","close":2325},{"date":"2025-09-18","close":2340},{"date":"2025-09-19","close":2330},{"date":"2025-09-22","close":2335},{"date":"2025-09-23","close":2305},{"date":"2025-09-24","close":2280},{"date":"2025-09-25","close":2240},{"date":"2025-09-26","close":2230},{"date":"2025-09-29","close":2235},{"date":"2025-09-30","close":2220},{"date":"2025-10-01","close":2185},{"date":"2025-10-02","close":2165},{"date":"2025-10-10","close":2145},{"date":"2025-10-13","close":2155},{"date":"2025-10-14","close":2135},{"date":"2025-10-15","close":2130},{"date":"2025-10-16","close":2135},{"date":"2025-10-17","close":2100},{"date":"2025-10-20","close":2085},{"date":"2025-10-21","close":2070},{"date":"2025-10-22","close":2085},{"date":"2025-10-23","close":2070},{"date":"2025-10-24","close":2070},{"date":"2025-10-27","close":2075},{"date":"2025-10-28","close":2070},{"date":"2025-10-29","close":2035},{"date":"2025-10-30","close":2020},{"date":"2025-10-31","close":1997},{"date":"2025-11-03","close":2045},{"date":"2025-11-04","close":2040},{"date":"2025-11-05","close":1984},{"date":"2025-11-06","close":1997},{"date":"2025-11-07","close":1998},{"date":"2025-11-10","close":2000},{"date":"2025-11-11","close":2015},{"date":"2025-11-12","close":2015},{"date":"2025-11-13","close":2030},{"date":"2025-11-14","close":1980},{"date":"2025-11-17","close":1980},{"date":"2025-11-18","close":1950},{"date":"2025-11-19","close":1955},{"date":"2025-11-20","close":1979},{"date":"2025-11-21","close":1980},{"date":"2025-11-24","close":1944},{"date":"2025-11-25","close":1940},{"date":"2025-11-26","close":1937},{"date":"2025-11-27","close":1944},{"date":"2025-11-28","close":1944},{"date":"2025-12-01","close":1941},{"date":"2025-12-02","close":1946},{"date":"2025-12-03","close":1951},{"date":"2025-12-04","close":1939},{"date":"2025-12-05","close":1960},{"date":"2025-12-08","close":1962},{"date":"2025-12-09","close":1975},{"date":"2025-12-10","close":2045},{"date":"2025-12-11","close":2030},{"date":"2025-12-12","close":2030},{"date":"2025-12-15","close":1997},{"date":"2025-12-16","close":1998},{"date":"2025-12-17","close":1990},{"date":"2025-12-18","close":1978},{"date":"2025-12-19","close":1987},{"date":"2025-12-22","close":1994},{"date":"2025-12-23","close":1994},{"date":"2025-12-24","close":1985},{"date":"2025-12-26","close":1989},{"date":"2025-12-29","close":1975},{"date":"2025-12-30","close":1942},{"date":"2026-01-02","close":1935},{"date":"2026-01-05","close":1937},{"date":"2026-01-06","close":1920},{"date":"2026-01-07","close":1905},{"date":"2026-01-08","close":1898},{"date":"2026-01-09","close":1881},{"date":"2026-01-12","close":1876},{"date":"2026-01-13","close":1874},{"date":"2026-01-14","close":1888},{"date":"2026-01-15","close":1924},{"date":"2026-01-16","close":1947},{"date":"2026-01-19","close":1905},{"date":"2026-01-20","close":1907},{"date":"2026-01-21","close":1916},{"date":"2026-01-22","close":1908},{"date":"2026-01-23","close":1899},{"date":"2026-01-26","close":1930},{"date":"2026-01-27","close":1938},{"date":"2026-01-28","close":1935},{"date":"2026-01-29","close":1909},{"date":"2026-01-30","close":1910},{"date":"2026-02-02","close":1870},{"date":"2026-02-03","close":1883},{"date":"2026-02-04","close":1905},{"date":"2026-02-05","close":1905},{"date":"2026-02-06","close":1907},{"date":"2026-02-09","close":1908},{"date":"2026-02-10","close":1926},{"date":"2026-02-11","close":1935},{"date":"2026-02-12","close":1946},{"date":"2026-02-13","close":1949},{"date":"2026-02-19","close":2005},{"date":"2026-02-20","close":2005},{"date":"2026-02-23","close":2015},{"date":"2026-02-24","close":2035},{"date":"2026-02-25","close":2040},{"date":"2026-02-26","close":2030},{"date":"2026-02-27","close":2020},{"date":"2026-03-03","close":1975},{"date":"2026-03-04","close":1819},{"date":"2026-03-05","close":1896},{"date":"2026-03-06","close":1926},{"date":"2026-03-09","close":1904},{"date":"2026-03-10","close":1932},{"date":"2026-03-11","close":1956},{"date":"2026-03-12","close":1960},{"date":"2026-03-13","close":1972},{"date":"2026-03-16","close":1979},{"date":"2026-03-17","close":1990},{"date":"2026-03-18","close":1965},{"date":"2026-03-19","close":1975},{"date":"2026-03-20","close":1990},{"date":"2026-03-23","close":1999},{"date":"2026-03-24","close":1967},{"date":"2026-03-25","close":1952},{"date":"2026-03-26","close":1963},{"date":"2026-03-27","close":1965},{"date":"2026-03-30","close":1945},{"date":"2026-03-31","close":1940},{"date":"2026-04-01","close":1927},{"date":"2026-04-02","close":1855},{"date":"2026-04-03","close":1873},{"date":"2026-04-06","close":1883},{"date":"2026-04-07","close":1868},{"date":"2026-04-08","close":1881},{"date":"2026-04-09","close":1884},{"date":"2026-04-10","close":1892},{"date":"2026-04-13","close":1917},{"date":"2026-04-14","close":1917},{"date":"2026-04-15","close":1959},{"date":"2026-04-16","close":2000},{"date":"2026-04-17","close":2025},{"date":"2026-04-20","close":2005},{"date":"2026-04-21","close":2040},{"date":"2026-04-22","close":2035},{"date":"2026-04-23","close":2045},{"date":"2026-04-24","close":2020},{"date":"2026-04-27","close":2030},{"date":"2026-04-28","close":2045},{"date":"2026-04-29","close":2015},{"date":"2026-04-30","close":2020},{"date":"2026-05-04","close":2005},{"date":"2026-05-06","close":2015},{"date":"2026-05-07","close":2015},{"date":"2026-05-08","close":1980},{"date":"2026-05-11","close":1958},{"date":"2026-05-12","close":1948},{"date":"2026-05-13","close":1945},{"date":"2026-05-14","close":1943},{"date":"2026-05-15","close":1846},{"date":"2026-05-18","close":1877},{"date":"2026-05-19","close":1875},{"date":"2026-05-20","close":1858},{"date":"2026-05-21","close":1862},{"date":"2026-05-22","close":1904},{"date":"2026-05-26","close":1899},{"date":"2026-05-27","close":1827},{"date":"2026-05-28","close":1815},{"date":"2026-05-29","close":1753},{"date":"2026-06-01","close":1699},{"date":"2026-06-02","close":1697},{"date":"2026-06-04","close":1691},{"date":"2026-06-05","close":1696},{"date":"2026-06-08","close":1631},{"date":"2026-06-09","close":1775},{"date":"2026-06-10","close":1741},{"date":"2026-06-11","close":1769},{"date":"2026-06-12","close":1771},{"date":"2026-06-15","close":1849},{"date":"2026-06-16","close":1863},{"date":"2026-06-17","close":1859},{"date":"2026-06-18","close":1853},{"date":"2026-06-19","close":1827},{"date":"2026-06-22","close":1805},{"date":"2026-06-23","close":1725},{"date":"2026-06-24","close":1705},{"date":"2026-06-25","close":1664},{"date":"2026-06-26","close":1649},{"date":"2026-06-29","close":1724},{"date":"2026-06-30","close":1751},{"date":"2026-07-01","close":1790},{"date":"2026-07-02","close":1810},{"date":"2026-07-03","close":1793},{"date":"2026-07-06","close":1792},{"date":"2026-07-07","close":1800},{"date":"2026-07-08","close":1738},{"date":"2026-07-09","close":1699},{"date":"2026-07-10","close":1709},{"date":"2026-07-13","close":1694},{"date":"2026-07-14","close":1700},{"date":"2026-07-15","close":1698},{"date":"2026-07-16","close":1682},{"date":"2026-07-20","close":1667},{"date":"2026-07-21","close":1665},{"date":"2026-07-22","close":1655},{"date":"2026-07-23","close":1685},{"date":"2026-07-24","close":1695},{"date":"2026-07-27","close":1702},{"date":"2026-07-28","close":1699},{"date":"2026-07-29","close":1647},{"date":"2026-07-30","close":1620},{"date":"2026-07-31","close":1617},{"date":"2026-08-03","close":1631},{"date":"2026-08-04","close":1630},{"date":"2026-08-05","close":1628},{"date":"2026-08-06","close":1661},{"date":"2026-08-07","close":1678},{"date":"2026-08-10","close":1678},{"date":"2026-08-11","close":1650},{"date":"2026-08-12","close":1636},{"date":"2026-08-13","close":1637},{"date":"2026-08-14","close":1639},{"date":"2026-08-18","close":1646},{"date":"2026-08-19","close":1640},{"date":"2026-08-20","close":1630},{"date":"2026-08-21","close":1625},{"date":"2026-08-24","close":1638},{"date":"2026-08-25","close":1631},{"date":"2026-08-26","close":1650},{"date":"2026-08-27","close":1650},{"date":"2026-08-28","close":1659},{"date":"2026-08-31","close":1661},{"date":"2026-09-01","close":1647},{"date":"2026-09-02","close":1643},{"date":"2026-09-03","close":1649},{"date":"2026-09-04","close":1658}],"flows":[{"date":"2026-09-04","close":1658,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1649,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1643,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1647,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1661,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1659,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1650,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1631,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1638,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1625,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1630,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1640,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1646,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1639,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1637,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1636,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1650,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1678,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1678,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-20","ratio":1.52,"value":0},{"date":"2026-04-21","ratio":2.21,"value":0},{"date":"2026-04-22","ratio":0.33,"value":0},{"date":"2026-04-23","ratio":0.38,"value":0},{"date":"2026-04-24","ratio":0.32,"value":0},{"date":"2026-04-27","ratio":0.56,"value":0},{"date":"2026-04-28","ratio":2.08,"value":0},{"date":"2026-04-29","ratio":0.43,"value":0},{"date":"2026-04-30","ratio":0.16,"value":0},{"date":"2026-05-04","ratio":1.05,"value":0},{"date":"2026-05-08","ratio":0.38,"value":0},{"date":"2026-05-11","ratio":0.62,"value":0},{"date":"2026-05-12","ratio":0.56,"value":0},{"date":"2026-05-15","ratio":0.1,"value":0},{"date":"2026-05-18","ratio":0.01,"value":0},{"date":"2026-05-19","ratio":0.29,"value":0},{"date":"2026-05-22","ratio":0.96,"value":0},{"date":"2026-05-26","ratio":0.35,"value":0},{"date":"2026-05-27","ratio":0.05,"value":0},{"date":"2026-05-28","ratio":0.76,"value":0},{"date":"2026-05-29","ratio":0.03,"value":0},{"date":"2026-06-01","ratio":0,"value":0},{"date":"2026-06-02","ratio":0.09,"value":0},{"date":"2026-06-04","ratio":5.34,"value":0},{"date":"2026-06-05","ratio":4.06,"value":0},{"date":"2026-06-08","ratio":2.83,"value":0},{"date":"2026-06-09","ratio":0.36,"value":0},{"date":"2026-06-10","ratio":3.31,"value":0},{"date":"2026-06-11","ratio":1.36,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":0.14,"value":0},{"date":"2026-06-22","ratio":0.58,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":0.08,"value":0},{"date":"2026-06-30","ratio":5.61,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":0.28,"value":0},{"date":"2026-07-14","ratio":0.92,"value":0},{"date":"2026-07-15","ratio":3,"value":0},{"date":"2026-07-16","ratio":0.22,"value":0},{"date":"2026-07-20","ratio":2.33,"value":0},{"date":"2026-07-21","ratio":0.78,"value":0},{"date":"2026-07-22","ratio":3.77,"value":0},{"date":"2026-07-23","ratio":0.53,"value":0},{"date":"2026-07-24","ratio":7.78,"value":0},{"date":"2026-07-27","ratio":0.17,"value":0},{"date":"2026-07-29","ratio":0.77,"value":0},{"date":"2026-07-30","ratio":1.73,"value":0},{"date":"2026-07-31","ratio":1.99,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.49,"value":0},{"date":"2026-08-14","ratio":1.03,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":527998,"qtyChange":273186},{"date":"2026-06-12","remainingAmount":9,"remainingQty":524798,"qtyChange":-3200},{"date":"2026-06-15","remainingAmount":10,"remainingQty":524498,"qtyChange":-300},{"date":"2026-06-16","remainingAmount":10,"remainingQty":524498,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":524498,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":524498,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":524498,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":605496,"qtyChange":80998},{"date":"2026-06-23","remainingAmount":10,"remainingQty":604496,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":10,"remainingQty":604496,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":604496,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":604496,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":604496,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":608096,"qtyChange":3600},{"date":"2026-07-01","remainingAmount":12,"remainingQty":685431,"qtyChange":77335},{"date":"2026-07-02","remainingAmount":12,"remainingQty":685431,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":685431,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":697431,"qtyChange":12000},{"date":"2026-07-07","remainingAmount":13,"remainingQty":696972,"qtyChange":-459},{"date":"2026-07-08","remainingAmount":12,"remainingQty":696972,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":696972,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":603972,"qtyChange":-93000},{"date":"2026-07-13","remainingAmount":10,"remainingQty":604972,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":10,"remainingQty":603972,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":603984,"qtyChange":12},{"date":"2026-07-24","remainingAmount":10,"remainingQty":603979,"qtyChange":-5},{"date":"2026-07-27","remainingAmount":10,"remainingQty":603972,"qtyChange":-7},{"date":"2026-07-28","remainingAmount":10,"remainingQty":604972,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":10,"remainingQty":604972,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":604972,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":604972,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":604972,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":603972,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":603972,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":607572,"qtyChange":3600},{"date":"2026-08-19","remainingAmount":10,"remainingQty":607572,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":609908,"qtyChange":2336},{"date":"2026-08-21","remainingAmount":10,"remainingQty":610908,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":10,"remainingQty":610908,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":609908,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":10,"remainingQty":609908,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":609908,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":609908,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":609908,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":609908,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":609908,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":609908,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":609908,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":262,"operatingProfit":28,"netIncome":40,"eps":177,"bps":4375,"roe":5.04,"debtRatio":32.39,"opMargin":10.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":363,"operatingProfit":48,"netIncome":59,"eps":258,"bps":4446,"roe":6.18,"debtRatio":40.89,"opMargin":13.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":77,"operatingProfit":-3,"netIncome":7,"eps":33,"bps":4444,"roe":5.75,"debtRatio":33.78,"opMargin":-3.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":159,"operatingProfit":-3,"netIncome":14,"eps":66,"bps":4457,"roe":4.95,"debtRatio":33.6,"opMargin":-1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":238,"operatingProfit":-3,"netIncome":18,"eps":91,"bps":4485,"roe":4.04,"debtRatio":33.61,"opMargin":-1.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":323,"operatingProfit":3,"netIncome":19,"eps":88,"bps":4480,"roe":2.06,"debtRatio":38.41,"opMargin":0.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":85,"operatingProfit":2,"netIncome":8,"eps":37,"bps":4534,"roe":2.15,"debtRatio":38.4,"opMargin":2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":167,"operatingProfit":4,"netIncome":16,"eps":71,"bps":4511,"roe":2.15,"debtRatio":44.08,"opMargin":2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3000,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2695,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2885,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3360,"cumForeign":-9,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3215,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3480,"cumForeign":-9,"cumInstitution":0},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3720,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3870,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3280,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2980,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3020,"cumForeign":-10,"cumInstitution":0},{"month":"2024-08","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2680,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2620,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2685,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2440,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2300,"cumForeign":-6,"cumInstitution":0},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2505,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2450,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2305,"cumForeign":-6,"cumInstitution":0},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2490,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2380,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2470,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2350,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2270,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2220,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1997,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1944,"cumForeign":-3,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1942,"cumForeign":-3,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1910,"cumForeign":-3,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":2020,"cumForeign":-3,"cumInstitution":2},{"month":"2026-03","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1940,"cumForeign":-3,"cumInstitution":3},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2020,"cumForeign":-3,"cumInstitution":4},{"month":"2026-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1753,"cumForeign":-3,"cumInstitution":7},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1751,"cumForeign":-3,"cumInstitution":8},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1617,"cumForeign":-3,"cumInstitution":9},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1661,"cumForeign":-4,"cumInstitution":10},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1658,"cumForeign":-4,"cumInstitution":10}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":10,"personalNet":-10,"days":166},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":3,"institutionNet":0,"personalNet":-4,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":6,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":14,"personalNet":1,"days":246},{"year":2021,"foreignNet":6,"institutionNet":-12,"personalNet":6,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":17,"personalNet":-11,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":1,"personalNet":4,"days":246},{"year":2018,"foreignNet":2,"institutionNet":0,"personalNet":-4,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-9,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":10,"personalNet":-9,"priceChangePct":-26.5},"cum3y":{"foreignNet":-4,"institutionNet":10,"personalNet":-7,"priceChangePct":-51.5},"shortMonthly":[{"month":"2025-04","avgRatio":3.93,"maxRatio":16.44,"loanAmount":5},{"month":"2025-05","avgRatio":3.36,"maxRatio":5.72,"loanAmount":5},{"month":"2025-06","avgRatio":1.88,"maxRatio":5.55,"loanAmount":5},{"month":"2025-07","avgRatio":1.84,"maxRatio":9.87,"loanAmount":5},{"month":"2025-08","avgRatio":0.36,"maxRatio":1.04,"loanAmount":4},{"month":"2025-09","avgRatio":0.29,"maxRatio":0.74,"loanAmount":4},{"month":"2025-10","avgRatio":0.14,"maxRatio":0.81,"loanAmount":4},{"month":"2025-11","avgRatio":1.75,"maxRatio":24.22,"loanAmount":4},{"month":"2025-12","avgRatio":0.35,"maxRatio":1.88,"loanAmount":4},{"month":"2026-01","avgRatio":0.29,"maxRatio":1.31,"loanAmount":4},{"month":"2026-02","avgRatio":0.87,"maxRatio":1.78,"loanAmount":5},{"month":"2026-03","avgRatio":15.15,"maxRatio":57.38,"loanAmount":5},{"month":"2026-04","avgRatio":1.46,"maxRatio":10.99,"loanAmount":5},{"month":"2026-05","avgRatio":0.43,"maxRatio":1.05,"loanAmount":4},{"month":"2026-06","avgRatio":1.2,"maxRatio":5.61,"loanAmount":11},{"month":"2026-07","avgRatio":1.74,"maxRatio":7.78,"loanAmount":10},{"month":"2026-08","avgRatio":0.39,"maxRatio":1.03,"loanAmount":10},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.07,"loanAmount":10}],"shortAvg1y":1.47,"shortMax1y":{"date":"2026-03-13","ratio":57.38}},"generatedAt":"2026-09-06T15:54:33.358Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/123570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}