{"header":{"stockId":47484,"ticker":"123690","name":"한국화장품","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":6340,"change":20,"changePct":0.32,"turnover":3,"volume":50290,"marketCap":1018,"listedShares":16068000,"high52":13080,"low52":4905,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":13.3,"pbr":2.92,"epsTtm":477,"bps":2169,"roe":2.61,"debtRatio":73.51,"foreignNet20":-11,"institutionNet20":0,"shortRatio":1.01,"loanAmount":33,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":9450},{"date":"2025-09-08","close":9650},{"date":"2025-09-09","close":9960},{"date":"2025-09-10","close":9970},{"date":"2025-09-11","close":9900},{"date":"2025-09-12","close":10130},{"date":"2025-09-15","close":9980},{"date":"2025-09-16","close":9900},{"date":"2025-09-17","close":10150},{"date":"2025-09-18","close":10770},{"date":"2025-09-19","close":11050},{"date":"2025-09-22","close":11010},{"date":"2025-09-23","close":10570},{"date":"2025-09-24","close":10920},{"date":"2025-09-25","close":10960},{"date":"2025-09-26","close":11060},{"date":"2025-09-29","close":10970},{"date":"2025-09-30","close":10800},{"date":"2025-10-01","close":10530},{"date":"2025-10-02","close":10430},{"date":"2025-10-10","close":10170},{"date":"2025-10-13","close":10000},{"date":"2025-10-14","close":9640},{"date":"2025-10-15","close":9790},{"date":"2025-10-16","close":9750},{"date":"2025-10-17","close":9680},{"date":"2025-10-20","close":9970},{"date":"2025-10-21","close":9900},{"date":"2025-10-22","close":10030},{"date":"2025-10-23","close":10070},{"date":"2025-10-24","close":9980},{"date":"2025-10-27","close":10590},{"date":"2025-10-28","close":10430},{"date":"2025-10-29","close":10220},{"date":"2025-10-30","close":12750},{"date":"2025-10-31","close":12210},{"date":"2025-11-03","close":11260},{"date":"2025-11-04","close":10880},{"date":"2025-11-05","close":10330},{"date":"2025-11-06","close":10050},{"date":"2025-11-07","close":10160},{"date":"2025-11-10","close":10400},{"date":"2025-11-11","close":10430},{"date":"2025-11-12","close":10440},{"date":"2025-11-13","close":10240},{"date":"2025-11-14","close":10040},{"date":"2025-11-17","close":10000},{"date":"2025-11-18","close":9680},{"date":"2025-11-19","close":10170},{"date":"2025-11-20","close":10620},{"date":"2025-11-21","close":11010},{"date":"2025-11-24","close":10500},{"date":"2025-11-25","close":9910},{"date":"2025-11-26","close":10120},{"date":"2025-11-27","close":10020},{"date":"2025-11-28","close":10130},{"date":"2025-12-01","close":10070},{"date":"2025-12-02","close":10150},{"date":"2025-12-03","close":10060},{"date":"2025-12-04","close":10010},{"date":"2025-12-05","close":9960},{"date":"2025-12-08","close":9970},{"date":"2025-12-09","close":9930},{"date":"2025-12-10","close":9900},{"date":"2025-12-11","close":9900},{"date":"2025-12-12","close":9840},{"date":"2025-12-15","close":9740},{"date":"2025-12-16","close":9670},{"date":"2025-12-17","close":9490},{"date":"2025-12-18","close":9280},{"date":"2025-12-19","close":9310},{"date":"2025-12-22","close":9620},{"date":"2025-12-23","close":9720},{"date":"2025-12-24","close":9810},{"date":"2025-12-26","close":9550},{"date":"2025-12-29","close":9800},{"date":"2025-12-30","close":10040},{"date":"2026-01-02","close":12200},{"date":"2026-01-05","close":11700},{"date":"2026-01-06","close":10420},{"date":"2026-01-07","close":11290},{"date":"2026-01-08","close":10750},{"date":"2026-01-09","close":10480},{"date":"2026-01-12","close":10380},{"date":"2026-01-13","close":10150},{"date":"2026-01-14","close":10440},{"date":"2026-01-15","close":10320},{"date":"2026-01-16","close":10170},{"date":"2026-01-19","close":10150},{"date":"2026-01-20","close":10450},{"date":"2026-01-21","close":10240},{"date":"2026-01-22","close":10510},{"date":"2026-01-23","close":10590},{"date":"2026-01-26","close":10490},{"date":"2026-01-27","close":10460},{"date":"2026-01-28","close":10460},{"date":"2026-01-29","close":10550},{"date":"2026-01-30","close":10480},{"date":"2026-02-02","close":10210},{"date":"2026-02-03","close":10540},{"date":"2026-02-04","close":10810},{"date":"2026-02-05","close":10370},{"date":"2026-02-06","close":10080},{"date":"2026-02-09","close":10570},{"date":"2026-02-10","close":10580},{"date":"2026-02-11","close":10420},{"date":"2026-02-12","close":10440},{"date":"2026-02-13","close":10190},{"date":"2026-02-19","close":10210},{"date":"2026-02-20","close":10000},{"date":"2026-02-23","close":9930},{"date":"2026-02-24","close":9860},{"date":"2026-02-25","close":9730},{"date":"2026-02-26","close":9630},{"date":"2026-02-27","close":9580},{"date":"2026-03-03","close":9100},{"date":"2026-03-04","close":7800},{"date":"2026-03-05","close":8680},{"date":"2026-03-06","close":8660},{"date":"2026-03-09","close":8050},{"date":"2026-03-10","close":8530},{"date":"2026-03-11","close":8530},{"date":"2026-03-12","close":8580},{"date":"2026-03-13","close":8490},{"date":"2026-03-16","close":8480},{"date":"2026-03-17","close":8550},{"date":"2026-03-18","close":8540},{"date":"2026-03-19","close":8340},{"date":"2026-03-20","close":8550},{"date":"2026-03-23","close":8030},{"date":"2026-03-24","close":8230},{"date":"2026-03-25","close":8320},{"date":"2026-03-26","close":8010},{"date":"2026-03-27","close":8300},{"date":"2026-03-30","close":7910},{"date":"2026-03-31","close":7860},{"date":"2026-04-01","close":8080},{"date":"2026-04-02","close":7780},{"date":"2026-04-03","close":7830},{"date":"2026-04-06","close":7860},{"date":"2026-04-07","close":7750},{"date":"2026-04-08","close":8060},{"date":"2026-04-09","close":8070},{"date":"2026-04-10","close":8310},{"date":"2026-04-13","close":8120},{"date":"2026-04-14","close":8280},{"date":"2026-04-15","close":8390},{"date":"2026-04-16","close":8460},{"date":"2026-04-17","close":8480},{"date":"2026-04-20","close":8400},{"date":"2026-04-21","close":8360},{"date":"2026-04-22","close":8370},{"date":"2026-04-23","close":8380},{"date":"2026-04-24","close":9000},{"date":"2026-04-27","close":8940},{"date":"2026-04-28","close":9040},{"date":"2026-04-29","close":9150},{"date":"2026-04-30","close":8890},{"date":"2026-05-04","close":8840},{"date":"2026-05-06","close":8650},{"date":"2026-05-07","close":8550},{"date":"2026-05-08","close":8740},{"date":"2026-05-11","close":8710},{"date":"2026-05-12","close":8390},{"date":"2026-05-13","close":8440},{"date":"2026-05-14","close":8490},{"date":"2026-05-15","close":8360},{"date":"2026-05-18","close":8010},{"date":"2026-05-19","close":7920},{"date":"2026-05-20","close":7640},{"date":"2026-05-21","close":7680},{"date":"2026-05-22","close":7960},{"date":"2026-05-26","close":7910},{"date":"2026-05-27","close":7690},{"date":"2026-05-28","close":7390},{"date":"2026-05-29","close":7140},{"date":"2026-06-01","close":6900},{"date":"2026-06-02","close":6820},{"date":"2026-06-04","close":6800},{"date":"2026-06-05","close":6670},{"date":"2026-06-08","close":6360},{"date":"2026-06-09","close":6670},{"date":"2026-06-10","close":6630},{"date":"2026-06-11","close":6710},{"date":"2026-06-12","close":6980},{"date":"2026-06-15","close":6990},{"date":"2026-06-16","close":6980},{"date":"2026-06-17","close":6990},{"date":"2026-06-18","close":6760},{"date":"2026-06-19","close":6540},{"date":"2026-06-22","close":6340},{"date":"2026-06-23","close":5930},{"date":"2026-06-24","close":6050},{"date":"2026-06-25","close":6090},{"date":"2026-06-26","close":5970},{"date":"2026-06-29","close":6540},{"date":"2026-06-30","close":6330},{"date":"2026-07-01","close":6420},{"date":"2026-07-02","close":6400},{"date":"2026-07-03","close":6730},{"date":"2026-07-06","close":6530},{"date":"2026-07-07","close":6490},{"date":"2026-07-08","close":6470},{"date":"2026-07-09","close":6210},{"date":"2026-07-10","close":6470},{"date":"2026-07-13","close":6200},{"date":"2026-07-14","close":6170},{"date":"2026-07-15","close":6210},{"date":"2026-07-16","close":6270},{"date":"2026-07-20","close":5930},{"date":"2026-07-21","close":6010},{"date":"2026-07-22","close":5860},{"date":"2026-07-23","close":6140},{"date":"2026-07-24","close":5920},{"date":"2026-07-27","close":6050},{"date":"2026-07-28","close":5770},{"date":"2026-07-29","close":5380},{"date":"2026-07-30","close":5550},{"date":"2026-07-31","close":5830},{"date":"2026-08-03","close":5830},{"date":"2026-08-04","close":6090},{"date":"2026-08-05","close":6180},{"date":"2026-08-06","close":6400},{"date":"2026-08-07","close":6400},{"date":"2026-08-10","close":6620},{"date":"2026-08-11","close":6770},{"date":"2026-08-12","close":6940},{"date":"2026-08-13","close":6770},{"date":"2026-08-14","close":6660},{"date":"2026-08-18","close":6420},{"date":"2026-08-19","close":6280},{"date":"2026-08-20","close":6250},{"date":"2026-08-21","close":6260},{"date":"2026-08-24","close":6340},{"date":"2026-08-25","close":6800},{"date":"2026-08-26","close":6720},{"date":"2026-08-27","close":6480},{"date":"2026-08-28","close":6770},{"date":"2026-08-31","close":6700},{"date":"2026-09-01","close":6540},{"date":"2026-09-02","close":6310},{"date":"2026-09-03","close":6320},{"date":"2026-09-04","close":6340},{"date":"2026-09-07","close":6390}],"flows":[{"date":"2026-09-04","close":6340,"changePct":0.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":6320,"changePct":0.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":6310,"changePct":-3.52,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":6540,"changePct":-2.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":6700,"changePct":-1.03,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":6770,"changePct":4.48,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-27","close":6480,"changePct":-3.57,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":6720,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6800,"changePct":7.26,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":6340,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6260,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6250,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6280,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":6420,"changePct":-3.6,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":6660,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6770,"changePct":-2.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":6940,"changePct":2.51,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":6770,"changePct":2.27,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-10","close":6620,"changePct":3.44,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":6400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":4.95,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":2.54,"value":0},{"date":"2026-06-15","ratio":5.49,"value":0},{"date":"2026-06-16","ratio":1.08,"value":0},{"date":"2026-06-17","ratio":1.83,"value":0},{"date":"2026-06-18","ratio":3.7,"value":0},{"date":"2026-06-19","ratio":1.17,"value":0},{"date":"2026-06-22","ratio":1.25,"value":0},{"date":"2026-06-23","ratio":2.93,"value":0},{"date":"2026-06-24","ratio":0.78,"value":0},{"date":"2026-06-25","ratio":0.69,"value":0},{"date":"2026-06-26","ratio":0.48,"value":0},{"date":"2026-06-29","ratio":1.18,"value":0},{"date":"2026-06-30","ratio":11.48,"value":0},{"date":"2026-07-01","ratio":10.31,"value":0},{"date":"2026-07-02","ratio":3.32,"value":0},{"date":"2026-07-03","ratio":4.77,"value":0},{"date":"2026-07-06","ratio":8.9,"value":0},{"date":"2026-07-07","ratio":1.86,"value":0},{"date":"2026-07-08","ratio":0.38,"value":0},{"date":"2026-07-09","ratio":1.76,"value":0},{"date":"2026-07-10","ratio":0.25,"value":0},{"date":"2026-07-13","ratio":3.39,"value":0},{"date":"2026-07-14","ratio":0.06,"value":0},{"date":"2026-07-15","ratio":0.38,"value":0},{"date":"2026-07-16","ratio":0.69,"value":0},{"date":"2026-07-20","ratio":0.44,"value":0},{"date":"2026-07-21","ratio":6.49,"value":0},{"date":"2026-07-22","ratio":0.62,"value":0},{"date":"2026-07-23","ratio":0.58,"value":0},{"date":"2026-07-24","ratio":0.96,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":0.24,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":2.86,"value":0},{"date":"2026-07-31","ratio":0.28,"value":0},{"date":"2026-08-03","ratio":0.62,"value":0},{"date":"2026-08-05","ratio":0.22,"value":0},{"date":"2026-08-06","ratio":1.72,"value":0},{"date":"2026-08-07","ratio":0.82,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.67,"value":1},{"date":"2026-08-12","ratio":0.78,"value":1},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":4.84,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":1.37,"value":0},{"date":"2026-08-20","ratio":1.61,"value":0},{"date":"2026-08-21","ratio":3.75,"value":0},{"date":"2026-08-24","ratio":1.87,"value":0},{"date":"2026-08-25","ratio":0.96,"value":0},{"date":"2026-08-26","ratio":1.6,"value":0},{"date":"2026-08-27","ratio":2.64,"value":0},{"date":"2026-08-28","ratio":1.14,"value":0},{"date":"2026-08-31","ratio":2.94,"value":0},{"date":"2026-09-01","ratio":7.4,"value":0},{"date":"2026-09-02","ratio":2.67,"value":0},{"date":"2026-09-03","ratio":0.86,"value":0},{"date":"2026-09-04","ratio":1.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":48,"remainingQty":718605,"qtyChange":142},{"date":"2026-06-12","remainingAmount":50,"remainingQty":719605,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":50,"remainingQty":720005,"qtyChange":400},{"date":"2026-06-16","remainingAmount":50,"remainingQty":718405,"qtyChange":-1600},{"date":"2026-06-17","remainingAmount":50,"remainingQty":718756,"qtyChange":351},{"date":"2026-06-18","remainingAmount":48,"remainingQty":715944,"qtyChange":-2812},{"date":"2026-06-19","remainingAmount":47,"remainingQty":716944,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":44,"remainingQty":689956,"qtyChange":-26988},{"date":"2026-06-23","remainingAmount":41,"remainingQty":688845,"qtyChange":-1111},{"date":"2026-06-24","remainingAmount":42,"remainingQty":688845,"qtyChange":0},{"date":"2026-06-25","remainingAmount":42,"remainingQty":688845,"qtyChange":0},{"date":"2026-06-26","remainingAmount":41,"remainingQty":688845,"qtyChange":0},{"date":"2026-06-29","remainingAmount":46,"remainingQty":697320,"qtyChange":8475},{"date":"2026-06-30","remainingAmount":44,"remainingQty":689695,"qtyChange":-7625},{"date":"2026-07-01","remainingAmount":43,"remainingQty":674095,"qtyChange":-15600},{"date":"2026-07-02","remainingAmount":43,"remainingQty":675895,"qtyChange":1800},{"date":"2026-07-03","remainingAmount":45,"remainingQty":674895,"qtyChange":-1000},{"date":"2026-07-06","remainingAmount":44,"remainingQty":674895,"qtyChange":0},{"date":"2026-07-07","remainingAmount":44,"remainingQty":673652,"qtyChange":-1243},{"date":"2026-07-08","remainingAmount":43,"remainingQty":672050,"qtyChange":-1602},{"date":"2026-07-09","remainingAmount":42,"remainingQty":677150,"qtyChange":5100},{"date":"2026-07-10","remainingAmount":43,"remainingQty":664350,"qtyChange":-12800},{"date":"2026-07-13","remainingAmount":41,"remainingQty":658550,"qtyChange":-5800},{"date":"2026-07-14","remainingAmount":41,"remainingQty":661042,"qtyChange":2492},{"date":"2026-07-15","remainingAmount":39,"remainingQty":625235,"qtyChange":-35807},{"date":"2026-07-16","remainingAmount":39,"remainingQty":627142,"qtyChange":1907},{"date":"2026-07-20","remainingAmount":37,"remainingQty":627142,"qtyChange":0},{"date":"2026-07-21","remainingAmount":38,"remainingQty":626162,"qtyChange":-980},{"date":"2026-07-22","remainingAmount":37,"remainingQty":627462,"qtyChange":1300},{"date":"2026-07-23","remainingAmount":39,"remainingQty":634462,"qtyChange":7000},{"date":"2026-07-24","remainingAmount":37,"remainingQty":620562,"qtyChange":-13900},{"date":"2026-07-27","remainingAmount":38,"remainingQty":620562,"qtyChange":0},{"date":"2026-07-28","remainingAmount":36,"remainingQty":620562,"qtyChange":0},{"date":"2026-07-29","remainingAmount":33,"remainingQty":620462,"qtyChange":-100},{"date":"2026-07-30","remainingAmount":34,"remainingQty":618262,"qtyChange":-2200},{"date":"2026-07-31","remainingAmount":36,"remainingQty":618444,"qtyChange":182},{"date":"2026-08-03","remainingAmount":36,"remainingQty":614064,"qtyChange":-4380},{"date":"2026-08-04","remainingAmount":37,"remainingQty":609804,"qtyChange":-4260},{"date":"2026-08-05","remainingAmount":36,"remainingQty":587997,"qtyChange":-21807},{"date":"2026-08-06","remainingAmount":37,"remainingQty":585197,"qtyChange":-2800},{"date":"2026-08-07","remainingAmount":33,"remainingQty":510655,"qtyChange":-74542},{"date":"2026-08-10","remainingAmount":34,"remainingQty":520715,"qtyChange":10060},{"date":"2026-08-11","remainingAmount":35,"remainingQty":513275,"qtyChange":-7440},{"date":"2026-08-12","remainingAmount":36,"remainingQty":514275,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":36,"remainingQty":526375,"qtyChange":12100},{"date":"2026-08-14","remainingAmount":35,"remainingQty":531402,"qtyChange":5027},{"date":"2026-08-18","remainingAmount":34,"remainingQty":531402,"qtyChange":0},{"date":"2026-08-19","remainingAmount":33,"remainingQty":531192,"qtyChange":-210},{"date":"2026-08-20","remainingAmount":33,"remainingQty":531192,"qtyChange":0},{"date":"2026-08-21","remainingAmount":33,"remainingQty":531138,"qtyChange":-54},{"date":"2026-08-24","remainingAmount":34,"remainingQty":531148,"qtyChange":10},{"date":"2026-08-25","remainingAmount":36,"remainingQty":529738,"qtyChange":-1410},{"date":"2026-08-26","remainingAmount":36,"remainingQty":529738,"qtyChange":0},{"date":"2026-08-27","remainingAmount":34,"remainingQty":528328,"qtyChange":-1410},{"date":"2026-08-28","remainingAmount":36,"remainingQty":528328,"qtyChange":0},{"date":"2026-08-31","remainingAmount":35,"remainingQty":528328,"qtyChange":0},{"date":"2026-09-01","remainingAmount":34,"remainingQty":518280,"qtyChange":-10048},{"date":"2026-09-02","remainingAmount":33,"remainingQty":519280,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":33,"remainingQty":519280,"qtyChange":0},{"date":"2026-09-04","remainingAmount":33,"remainingQty":519280,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":691,"operatingProfit":28,"netIncome":30,"eps":172,"bps":1773,"roe":8.75,"debtRatio":87.19,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":928,"operatingProfit":37,"netIncome":48,"eps":286,"bps":1886,"roe":16.44,"debtRatio":90.68,"opMargin":4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":246,"operatingProfit":17,"netIncome":20,"eps":121,"bps":2012,"roe":13.23,"debtRatio":85.66,"opMargin":6.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":452,"operatingProfit":15,"netIncome":19,"eps":116,"bps":2033,"roe":12.98,"debtRatio":73.41,"opMargin":3.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":664,"operatingProfit":22,"netIncome":28,"eps":172,"bps":2122,"roe":14.68,"debtRatio":68.04,"opMargin":3.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":850,"operatingProfit":5,"netIncome":11,"eps":70,"bps":2088,"roe":3.53,"debtRatio":67.56,"opMargin":0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":209,"operatingProfit":19,"netIncome":21,"eps":134,"bps":2234,"roe":3.93,"debtRatio":67.94,"opMargin":9.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":420,"operatingProfit":16,"netIncome":16,"eps":101,"bps":2169,"roe":2.61,"debtRatio":73.51,"opMargin":3.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":46,"institutionNet":0,"personalNet":-45,"close":7910,"cumForeign":46,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":6840,"cumForeign":41,"cumInstitution":0},{"month":"2023-11","foreignNet":-9,"institutionNet":-1,"personalNet":9,"close":6520,"cumForeign":32,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6240,"cumForeign":31,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6210,"cumForeign":30,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6070,"cumForeign":27,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6050,"cumForeign":26,"cumInstitution":0},{"month":"2024-04","foreignNet":-11,"institutionNet":1,"personalNet":9,"close":7400,"cumForeign":15,"cumInstitution":1},{"month":"2024-05","foreignNet":-13,"institutionNet":2,"personalNet":12,"close":9730,"cumForeign":3,"cumInstitution":3},{"month":"2024-06","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":8870,"cumForeign":7,"cumInstitution":3},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":7230,"cumForeign":6,"cumInstitution":3},{"month":"2024-09","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":7700,"cumForeign":17,"cumInstitution":4},{"month":"2024-10","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":6580,"cumForeign":8,"cumInstitution":3},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6090,"cumForeign":9,"cumInstitution":3},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":6210,"cumForeign":14,"cumInstitution":3},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6210,"cumForeign":11,"cumInstitution":3},{"month":"2025-02","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":7110,"cumForeign":2,"cumInstitution":3},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6350,"cumForeign":7,"cumInstitution":3},{"month":"2025-04","foreignNet":9,"institutionNet":1,"personalNet":-10,"close":7050,"cumForeign":16,"cumInstitution":3},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6920,"cumForeign":15,"cumInstitution":3},{"month":"2025-06","foreignNet":-22,"institutionNet":-1,"personalNet":23,"close":9190,"cumForeign":-7,"cumInstitution":2},{"month":"2025-07","foreignNet":-29,"institutionNet":1,"personalNet":24,"close":10740,"cumForeign":-36,"cumInstitution":2},{"month":"2025-08","foreignNet":3,"institutionNet":1,"personalNet":-6,"close":10000,"cumForeign":-33,"cumInstitution":4},{"month":"2025-09","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":10800,"cumForeign":-41,"cumInstitution":3},{"month":"2025-10","foreignNet":10,"institutionNet":0,"personalNet":-18,"close":12210,"cumForeign":-31,"cumInstitution":3},{"month":"2025-11","foreignNet":-2,"institutionNet":-2,"personalNet":0,"close":10130,"cumForeign":-34,"cumInstitution":1},{"month":"2025-12","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":10040,"cumForeign":-19,"cumInstitution":2},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":10480,"cumForeign":-21,"cumInstitution":1},{"month":"2026-02","foreignNet":-22,"institutionNet":0,"personalNet":22,"close":9580,"cumForeign":-42,"cumInstitution":1},{"month":"2026-03","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":7860,"cumForeign":-25,"cumInstitution":1},{"month":"2026-04","foreignNet":-29,"institutionNet":-2,"personalNet":32,"close":8890,"cumForeign":-55,"cumInstitution":-1},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7140,"cumForeign":-50,"cumInstitution":-1},{"month":"2026-06","foreignNet":11,"institutionNet":-1,"personalNet":-10,"close":6330,"cumForeign":-39,"cumInstitution":-2},{"month":"2026-07","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":5830,"cumForeign":-29,"cumInstitution":-2},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":6700,"cumForeign":-36,"cumInstitution":-2},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6340,"cumForeign":-38,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-19,"institutionNet":-3,"personalNet":25,"days":166},{"year":2025,"foreignNet":-33,"institutionNet":-1,"personalNet":15,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":3,"personalNet":15,"days":214},{"year":2023,"foreignNet":21,"institutionNet":0,"personalNet":-22,"days":242},{"year":2022,"foreignNet":7,"institutionNet":-1,"personalNet":-7,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-3,"personalNet":6,"days":248},{"year":2020,"foreignNet":11,"institutionNet":-8,"personalNet":-4,"days":248},{"year":2019,"foreignNet":-18,"institutionNet":12,"personalNet":7,"days":246},{"year":2018,"foreignNet":-12,"institutionNet":-62,"personalNet":70,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":49,"personalNet":-21,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-5,"personalNet":3,"priceChangePct":-32.9},"cum3y":{"foreignNet":-38,"institutionNet":-2,"personalNet":26,"priceChangePct":-38.9},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.05,"loanAmount":8},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-01","avgRatio":0.19,"maxRatio":1.2,"loanAmount":5},{"month":"2024-02","avgRatio":0.38,"maxRatio":3.29,"loanAmount":5},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.17,"loanAmount":5},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.07,"loanAmount":5},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-06","avgRatio":0,"maxRatio":0.03,"loanAmount":8},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.17,"loanAmount":8},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.21,"loanAmount":7},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.1,"loanAmount":5},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":5},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.13,"loanAmount":6},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.09,"loanAmount":13},{"month":"2025-04","avgRatio":2.12,"maxRatio":8.74,"loanAmount":16},{"month":"2025-05","avgRatio":0.42,"maxRatio":4.24,"loanAmount":16},{"month":"2025-06","avgRatio":2.38,"maxRatio":22.17,"loanAmount":39},{"month":"2025-07","avgRatio":1.26,"maxRatio":6.18,"loanAmount":63},{"month":"2025-08","avgRatio":1.67,"maxRatio":5.14,"loanAmount":62},{"month":"2025-09","avgRatio":3.4,"maxRatio":8.82,"loanAmount":67},{"month":"2025-10","avgRatio":0.9,"maxRatio":3.48,"loanAmount":80},{"month":"2025-11","avgRatio":1.87,"maxRatio":4.27,"loanAmount":76},{"month":"2025-12","avgRatio":4.55,"maxRatio":15.84,"loanAmount":71},{"month":"2026-01","avgRatio":1.12,"maxRatio":2.32,"loanAmount":73},{"month":"2026-02","avgRatio":3.01,"maxRatio":15.44,"loanAmount":63},{"month":"2026-03","avgRatio":4.9,"maxRatio":12.01,"loanAmount":51},{"month":"2026-04","avgRatio":3.93,"maxRatio":10.95,"loanAmount":59},{"month":"2026-05","avgRatio":0.77,"maxRatio":4.94,"loanAmount":52},{"month":"2026-06","avgRatio":2.22,"maxRatio":11.48,"loanAmount":44},{"month":"2026-07","avgRatio":2.22,"maxRatio":10.31,"loanAmount":36},{"month":"2026-08","avgRatio":1.45,"maxRatio":4.84,"loanAmount":35},{"month":"2026-09","avgRatio":2.99,"maxRatio":7.4,"loanAmount":33}],"shortAvg1y":2.56,"shortMax1y":{"date":"2025-12-12","ratio":15.84}},"generatedAt":"2026-09-07T17:37:04.797Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/123690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}