{"header":{"stockId":48292,"ticker":"123700","name":"SJM","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":3435,"change":60,"changePct":1.78,"turnover":0,"volume":3206,"marketCap":526,"listedShares":15604000,"high52":4200,"low52":2945,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.2,"pbr":0.22,"epsTtm":2777,"bps":15965,"roe":7.71,"debtRatio":21.65,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.73,"loanAmount":14,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3505},{"date":"2025-09-08","close":3580},{"date":"2025-09-09","close":3580},{"date":"2025-09-10","close":3595},{"date":"2025-09-11","close":3605},{"date":"2025-09-12","close":3545},{"date":"2025-09-15","close":3625},{"date":"2025-09-16","close":3610},{"date":"2025-09-17","close":3550},{"date":"2025-09-18","close":3570},{"date":"2025-09-19","close":3530},{"date":"2025-09-22","close":3530},{"date":"2025-09-23","close":3535},{"date":"2025-09-24","close":3545},{"date":"2025-09-25","close":3575},{"date":"2025-09-26","close":3535},{"date":"2025-09-29","close":3555},{"date":"2025-09-30","close":3560},{"date":"2025-10-01","close":3530},{"date":"2025-10-02","close":3565},{"date":"2025-10-10","close":3550},{"date":"2025-10-13","close":3615},{"date":"2025-10-14","close":3635},{"date":"2025-10-15","close":3670},{"date":"2025-10-16","close":3760},{"date":"2025-10-17","close":3665},{"date":"2025-10-20","close":3660},{"date":"2025-10-21","close":3700},{"date":"2025-10-22","close":3800},{"date":"2025-10-23","close":3745},{"date":"2025-10-24","close":3705},{"date":"2025-10-27","close":3695},{"date":"2025-10-28","close":3645},{"date":"2025-10-29","close":3635},{"date":"2025-10-30","close":3645},{"date":"2025-10-31","close":3645},{"date":"2025-11-03","close":3655},{"date":"2025-11-04","close":3605},{"date":"2025-11-05","close":3520},{"date":"2025-11-06","close":3580},{"date":"2025-11-07","close":3585},{"date":"2025-11-10","close":3725},{"date":"2025-11-11","close":3740},{"date":"2025-11-12","close":3785},{"date":"2025-11-13","close":3755},{"date":"2025-11-14","close":3750},{"date":"2025-11-17","close":3700},{"date":"2025-11-18","close":3610},{"date":"2025-11-19","close":3660},{"date":"2025-11-20","close":3695},{"date":"2025-11-21","close":3680},{"date":"2025-11-24","close":3640},{"date":"2025-11-25","close":3630},{"date":"2025-11-26","close":3640},{"date":"2025-11-27","close":3665},{"date":"2025-11-28","close":3710},{"date":"2025-12-01","close":3705},{"date":"2025-12-02","close":3760},{"date":"2025-12-03","close":3760},{"date":"2025-12-04","close":3775},{"date":"2025-12-05","close":3785},{"date":"2025-12-08","close":3750},{"date":"2025-12-09","close":3740},{"date":"2025-12-10","close":3725},{"date":"2025-12-11","close":3755},{"date":"2025-12-12","close":3790},{"date":"2025-12-15","close":3820},{"date":"2025-12-16","close":3750},{"date":"2025-12-17","close":3765},{"date":"2025-12-18","close":3770},{"date":"2025-12-19","close":3820},{"date":"2025-12-22","close":4000},{"date":"2025-12-23","close":3920},{"date":"2025-12-24","close":3945},{"date":"2025-12-26","close":3940},{"date":"2025-12-29","close":3745},{"date":"2025-12-30","close":3755},{"date":"2026-01-02","close":3700},{"date":"2026-01-05","close":3720},{"date":"2026-01-06","close":3660},{"date":"2026-01-07","close":3700},{"date":"2026-01-08","close":3620},{"date":"2026-01-09","close":3650},{"date":"2026-01-12","close":3625},{"date":"2026-01-13","close":3720},{"date":"2026-01-14","close":3845},{"date":"2026-01-15","close":3760},{"date":"2026-01-16","close":3945},{"date":"2026-01-19","close":3930},{"date":"2026-01-20","close":3900},{"date":"2026-01-21","close":3925},{"date":"2026-01-22","close":3830},{"date":"2026-01-23","close":3845},{"date":"2026-01-26","close":3870},{"date":"2026-01-27","close":3780},{"date":"2026-01-28","close":3750},{"date":"2026-01-29","close":3705},{"date":"2026-01-30","close":3660},{"date":"2026-02-02","close":3630},{"date":"2026-02-03","close":3735},{"date":"2026-02-04","close":3765},{"date":"2026-02-05","close":3780},{"date":"2026-02-06","close":3695},{"date":"2026-02-09","close":3675},{"date":"2026-02-10","close":3720},{"date":"2026-02-11","close":3740},{"date":"2026-02-12","close":3785},{"date":"2026-02-13","close":3735},{"date":"2026-02-19","close":3820},{"date":"2026-02-20","close":3840},{"date":"2026-02-23","close":3915},{"date":"2026-02-24","close":3920},{"date":"2026-02-25","close":3920},{"date":"2026-02-26","close":3885},{"date":"2026-02-27","close":3890},{"date":"2026-03-03","close":3800},{"date":"2026-03-04","close":3405},{"date":"2026-03-05","close":3600},{"date":"2026-03-06","close":3590},{"date":"2026-03-09","close":3440},{"date":"2026-03-10","close":3540},{"date":"2026-03-11","close":3600},{"date":"2026-03-12","close":3595},{"date":"2026-03-13","close":3600},{"date":"2026-03-16","close":3595},{"date":"2026-03-17","close":3580},{"date":"2026-03-18","close":3590},{"date":"2026-03-19","close":3565},{"date":"2026-03-20","close":3645},{"date":"2026-03-23","close":3555},{"date":"2026-03-24","close":3540},{"date":"2026-03-25","close":3630},{"date":"2026-03-26","close":3585},{"date":"2026-03-27","close":3620},{"date":"2026-03-30","close":3505},{"date":"2026-03-31","close":3490},{"date":"2026-04-01","close":3620},{"date":"2026-04-02","close":3520},{"date":"2026-04-03","close":3575},{"date":"2026-04-06","close":3550},{"date":"2026-04-07","close":3525},{"date":"2026-04-08","close":3605},{"date":"2026-04-09","close":3590},{"date":"2026-04-10","close":3635},{"date":"2026-04-13","close":3660},{"date":"2026-04-14","close":3670},{"date":"2026-04-15","close":3715},{"date":"2026-04-16","close":3710},{"date":"2026-04-17","close":3730},{"date":"2026-04-20","close":3705},{"date":"2026-04-21","close":3715},{"date":"2026-04-22","close":3725},{"date":"2026-04-23","close":3695},{"date":"2026-04-24","close":3800},{"date":"2026-04-27","close":3895},{"date":"2026-04-28","close":3905},{"date":"2026-04-29","close":3900},{"date":"2026-04-30","close":3835},{"date":"2026-05-04","close":3830},{"date":"2026-05-06","close":3830},{"date":"2026-05-07","close":3750},{"date":"2026-05-08","close":3785},{"date":"2026-05-11","close":3790},{"date":"2026-05-12","close":3715},{"date":"2026-05-13","close":3665},{"date":"2026-05-14","close":3740},{"date":"2026-05-15","close":3715},{"date":"2026-05-18","close":3700},{"date":"2026-05-19","close":3700},{"date":"2026-05-20","close":3610},{"date":"2026-05-21","close":3625},{"date":"2026-05-22","close":3685},{"date":"2026-05-26","close":3700},{"date":"2026-05-27","close":3570},{"date":"2026-05-28","close":3595},{"date":"2026-05-29","close":3505},{"date":"2026-06-01","close":3400},{"date":"2026-06-02","close":3310},{"date":"2026-06-04","close":3350},{"date":"2026-06-05","close":3190},{"date":"2026-06-08","close":3140},{"date":"2026-06-09","close":3250},{"date":"2026-06-10","close":3220},{"date":"2026-06-11","close":3245},{"date":"2026-06-12","close":3255},{"date":"2026-06-15","close":3350},{"date":"2026-06-16","close":3365},{"date":"2026-06-17","close":3390},{"date":"2026-06-18","close":3345},{"date":"2026-06-19","close":3285},{"date":"2026-06-22","close":3240},{"date":"2026-06-23","close":3120},{"date":"2026-06-24","close":3050},{"date":"2026-06-25","close":3085},{"date":"2026-06-26","close":3005},{"date":"2026-06-29","close":3165},{"date":"2026-06-30","close":3165},{"date":"2026-07-01","close":3220},{"date":"2026-07-02","close":3215},{"date":"2026-07-03","close":3280},{"date":"2026-07-06","close":3300},{"date":"2026-07-07","close":3300},{"date":"2026-07-08","close":3285},{"date":"2026-07-09","close":3285},{"date":"2026-07-10","close":3345},{"date":"2026-07-13","close":3280},{"date":"2026-07-14","close":3295},{"date":"2026-07-15","close":3380},{"date":"2026-07-16","close":3380},{"date":"2026-07-20","close":3305},{"date":"2026-07-21","close":3365},{"date":"2026-07-22","close":3365},{"date":"2026-07-23","close":3400},{"date":"2026-07-24","close":3360},{"date":"2026-07-27","close":3395},{"date":"2026-07-28","close":3290},{"date":"2026-07-29","close":3170},{"date":"2026-07-30","close":3225},{"date":"2026-07-31","close":3285},{"date":"2026-08-03","close":3300},{"date":"2026-08-04","close":3345},{"date":"2026-08-05","close":3415},{"date":"2026-08-06","close":3405},{"date":"2026-08-07","close":3440},{"date":"2026-08-10","close":3475},{"date":"2026-08-11","close":3480},{"date":"2026-08-12","close":3465},{"date":"2026-08-13","close":3420},{"date":"2026-08-14","close":3450},{"date":"2026-08-18","close":3480},{"date":"2026-08-19","close":3400},{"date":"2026-08-20","close":3445},{"date":"2026-08-21","close":3385},{"date":"2026-08-24","close":3420},{"date":"2026-08-25","close":3395},{"date":"2026-08-26","close":3405},{"date":"2026-08-27","close":3400},{"date":"2026-08-28","close":3435},{"date":"2026-08-31","close":3420},{"date":"2026-09-01","close":3390},{"date":"2026-09-02","close":3400},{"date":"2026-09-03","close":3375},{"date":"2026-09-04","close":3435}],"flows":[{"date":"2026-09-04","close":3435,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3375,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3400,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3390,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3420,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3435,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3400,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3405,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3395,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3420,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3385,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3445,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3400,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3480,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3450,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3420,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3465,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3480,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3475,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3440,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":1.98,"value":0},{"date":"2026-06-09","ratio":1.26,"value":0},{"date":"2026-06-10","ratio":3.32,"value":0},{"date":"2026-06-11","ratio":1.21,"value":0},{"date":"2026-06-12","ratio":1.72,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.27,"value":0},{"date":"2026-06-17","ratio":2.33,"value":0},{"date":"2026-06-18","ratio":1.55,"value":0},{"date":"2026-06-19","ratio":5.71,"value":0},{"date":"2026-06-22","ratio":0.27,"value":0},{"date":"2026-06-23","ratio":0.1,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":0.12,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0.52,"value":0},{"date":"2026-06-30","ratio":1.56,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":3.89,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":2.28,"value":0},{"date":"2026-07-13","ratio":0.28,"value":0},{"date":"2026-07-14","ratio":0.21,"value":0},{"date":"2026-07-15","ratio":2.09,"value":0},{"date":"2026-07-16","ratio":3.26,"value":0},{"date":"2026-07-20","ratio":1.3,"value":0},{"date":"2026-07-21","ratio":0.72,"value":0},{"date":"2026-07-22","ratio":0.17,"value":0},{"date":"2026-07-23","ratio":4.81,"value":0},{"date":"2026-07-24","ratio":0.74,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-29","ratio":0.27,"value":0},{"date":"2026-07-30","ratio":0.15,"value":0},{"date":"2026-07-31","ratio":0.73,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0.1,"value":0},{"date":"2026-08-06","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.57,"value":0},{"date":"2026-08-13","ratio":0.98,"value":0},{"date":"2026-08-14","ratio":1.06,"value":0},{"date":"2026-08-19","ratio":0.32,"value":0},{"date":"2026-08-20","ratio":1.32,"value":0},{"date":"2026-08-21","ratio":3.64,"value":0},{"date":"2026-08-24","ratio":3.43,"value":0},{"date":"2026-08-25","ratio":4.39,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.44,"value":0},{"date":"2026-08-28","ratio":0.14,"value":0},{"date":"2026-08-31","ratio":0.07,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.34,"value":0},{"date":"2026-09-04","ratio":1.73,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":402570,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":402570,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":402570,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":402570,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":402570,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":402582,"qtyChange":12},{"date":"2026-06-19","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-06-24","remainingAmount":12,"remainingQty":402582,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":402582,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":402582,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-01","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":402582,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":402602,"qtyChange":20},{"date":"2026-07-22","remainingAmount":14,"remainingQty":402602,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":402887,"qtyChange":285},{"date":"2026-07-24","remainingAmount":14,"remainingQty":403617,"qtyChange":730},{"date":"2026-07-27","remainingAmount":14,"remainingQty":404517,"qtyChange":900},{"date":"2026-07-28","remainingAmount":13,"remainingQty":404508,"qtyChange":-9},{"date":"2026-07-29","remainingAmount":13,"remainingQty":404508,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":404508,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":404508,"qtyChange":0},{"date":"2026-08-03","remainingAmount":13,"remainingQty":404508,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":404508,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":404608,"qtyChange":100},{"date":"2026-08-06","remainingAmount":14,"remainingQty":404608,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":404608,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":404608,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":404608,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":404608,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":404608,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":404666,"qtyChange":58},{"date":"2026-08-18","remainingAmount":14,"remainingQty":408640,"qtyChange":3974},{"date":"2026-08-19","remainingAmount":14,"remainingQty":408640,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":408640,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":408640,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":410650,"qtyChange":2010},{"date":"2026-08-25","remainingAmount":14,"remainingQty":412650,"qtyChange":2000},{"date":"2026-08-26","remainingAmount":14,"remainingQty":412650,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":413650,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":14,"remainingQty":413750,"qtyChange":100},{"date":"2026-08-31","remainingAmount":14,"remainingQty":413720,"qtyChange":-30},{"date":"2026-09-01","remainingAmount":14,"remainingQty":413720,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":413720,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":413720,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":413669,"qtyChange":-51}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1538,"operatingProfit":119,"netIncome":102,"eps":717,"bps":13085,"roe":6.17,"debtRatio":24.47,"opMargin":7.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2019,"operatingProfit":142,"netIncome":206,"eps":1333,"bps":13949,"roe":10.21,"debtRatio":25.43,"opMargin":7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":532,"operatingProfit":36,"netIncome":47,"eps":309,"bps":14119,"roe":9.7,"debtRatio":23.44,"opMargin":6.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1019,"operatingProfit":84,"netIncome":70,"eps":434,"bps":13965,"roe":7.78,"debtRatio":20.64,"opMargin":8.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1519,"operatingProfit":115,"netIncome":120,"eps":769,"bps":14566,"roe":10.02,"debtRatio":19.62,"opMargin":7.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2014,"operatingProfit":113,"netIncome":107,"eps":777,"bps":14855,"roe":5.4,"debtRatio":19.01,"opMargin":5.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":531,"operatingProfit":31,"netIncome":62,"eps":421,"bps":15325,"roe":6.03,"debtRatio":22.37,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1056,"operatingProfit":78,"netIncome":127,"eps":810,"bps":15965,"roe":7.71,"debtRatio":21.65,"opMargin":7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-17,"institutionNet":0,"personalNet":16,"close":3695,"cumForeign":-17,"cumInstitution":0},{"month":"2023-10","foreignNet":-11,"institutionNet":1,"personalNet":10,"close":3610,"cumForeign":-27,"cumInstitution":0},{"month":"2023-11","foreignNet":-26,"institutionNet":0,"personalNet":26,"close":3610,"cumForeign":-53,"cumInstitution":0},{"month":"2023-12","foreignNet":-7,"institutionNet":1,"personalNet":5,"close":3680,"cumForeign":-60,"cumInstitution":1},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3465,"cumForeign":-64,"cumInstitution":1},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3810,"cumForeign":-66,"cumInstitution":1},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3600,"cumForeign":-70,"cumInstitution":1},{"month":"2024-04","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":3535,"cumForeign":-68,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3540,"cumForeign":-69,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3560,"cumForeign":-69,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3375,"cumForeign":-69,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3275,"cumForeign":-68,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3090,"cumForeign":-69,"cumInstitution":1},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2880,"cumForeign":-69,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2835,"cumForeign":-69,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2905,"cumForeign":-69,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2920,"cumForeign":-69,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3055,"cumForeign":-69,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3325,"cumForeign":-69,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3310,"cumForeign":-69,"cumInstitution":1},{"month":"2025-07","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":3560,"cumForeign":-67,"cumInstitution":-1},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3390,"cumForeign":-66,"cumInstitution":0},{"month":"2025-09","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3560,"cumForeign":-64,"cumInstitution":1},{"month":"2025-10","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3645,"cumForeign":-59,"cumInstitution":1},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":3710,"cumForeign":-55,"cumInstitution":-1},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3755,"cumForeign":-56,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":3660,"cumForeign":-55,"cumInstitution":-3},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3890,"cumForeign":-54,"cumInstitution":-3},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3490,"cumForeign":-52,"cumInstitution":-3},{"month":"2026-04","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3835,"cumForeign":-54,"cumInstitution":-4},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3505,"cumForeign":-51,"cumInstitution":-4},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3165,"cumForeign":-52,"cumInstitution":-4},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3285,"cumForeign":-50,"cumInstitution":-4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3420,"cumForeign":-51,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3435,"cumForeign":-51,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-3,"personalNet":-1,"days":166},{"year":2025,"foreignNet":13,"institutionNet":-2,"personalNet":-13,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":0,"personalNet":11,"days":184},{"year":2023,"foreignNet":-46,"institutionNet":0,"personalNet":47,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":1,"personalNet":4,"days":246},{"year":2021,"foreignNet":2,"institutionNet":1,"personalNet":12,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-3,"personalNet":5,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":5,"personalNet":-4,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":-2,"personalNet":10,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-20,"personalNet":12,"days":243}],"cum1y":{"foreignNet":15,"institutionNet":-4,"personalNet":-11,"priceChangePct":-2},"cum3y":{"foreignNet":-51,"institutionNet":-4,"personalNet":54,"priceChangePct":-15},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2023-10","avgRatio":0.39,"maxRatio":3.89,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2023-12","avgRatio":0.36,"maxRatio":3.14,"loanAmount":1},{"month":"2024-01","avgRatio":0.21,"maxRatio":0.73,"loanAmount":1},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.12,"loanAmount":1},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.27,"loanAmount":1},{"month":"2024-04","avgRatio":0.1,"maxRatio":0.41,"loanAmount":1},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.08,"loanAmount":1},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.16,"loanAmount":1},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.36,"loanAmount":1},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.38,"loanAmount":1},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.14,"loanAmount":1},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.17,"loanAmount":1},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.13,"loanAmount":1},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.2,"loanAmount":1},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.3,"loanAmount":1},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.45,"loanAmount":12},{"month":"2025-04","avgRatio":0.15,"maxRatio":0.7,"loanAmount":11},{"month":"2025-05","avgRatio":2.27,"maxRatio":7.15,"loanAmount":12},{"month":"2025-06","avgRatio":4.63,"maxRatio":26.87,"loanAmount":13},{"month":"2025-07","avgRatio":3.03,"maxRatio":17.3,"loanAmount":15},{"month":"2025-08","avgRatio":2.23,"maxRatio":11.99,"loanAmount":10},{"month":"2025-09","avgRatio":0.96,"maxRatio":3.13,"loanAmount":11},{"month":"2025-10","avgRatio":0.39,"maxRatio":3.2,"loanAmount":11},{"month":"2025-11","avgRatio":5.35,"maxRatio":75.85,"loanAmount":12},{"month":"2025-12","avgRatio":0.85,"maxRatio":7.85,"loanAmount":10},{"month":"2026-01","avgRatio":2.29,"maxRatio":19.65,"loanAmount":14},{"month":"2026-02","avgRatio":0.26,"maxRatio":0.97,"loanAmount":15},{"month":"2026-03","avgRatio":2.13,"maxRatio":30.98,"loanAmount":15},{"month":"2026-04","avgRatio":1.19,"maxRatio":5.12,"loanAmount":17},{"month":"2026-05","avgRatio":0.38,"maxRatio":2.12,"loanAmount":14},{"month":"2026-06","avgRatio":1.38,"maxRatio":5.71,"loanAmount":13},{"month":"2026-07","avgRatio":1.02,"maxRatio":4.81,"loanAmount":13},{"month":"2026-08","avgRatio":0.88,"maxRatio":4.39,"loanAmount":14},{"month":"2026-09","avgRatio":0.69,"maxRatio":1.73,"loanAmount":14}],"shortAvg1y":1.47,"shortMax1y":{"date":"2025-11-07","ratio":75.85}},"generatedAt":"2026-09-06T15:41:38.086Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/123700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}