{"header":{"stockId":48607,"ticker":"123750","name":"알톤","market":"KOSDAQ","sector":"레저용장비와제품","date":"2026-09-04","close":1701,"change":1,"changePct":0.06,"turnover":0,"volume":620,"marketCap":234,"listedShares":13819000,"high52":3500,"low52":1265,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":58.7,"pbr":1,"epsTtm":29,"bps":1709,"roe":0.35,"debtRatio":65.3,"foreignNet20":0,"institutionNet20":0,"shortRatio":9.2,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1660},{"date":"2025-09-08","close":1659},{"date":"2025-09-09","close":1668},{"date":"2025-09-10","close":1668},{"date":"2025-09-11","close":1690},{"date":"2025-09-12","close":1684},{"date":"2025-09-15","close":1665},{"date":"2025-09-16","close":1677},{"date":"2025-09-17","close":1666},{"date":"2025-09-18","close":1639},{"date":"2025-09-19","close":1666},{"date":"2025-09-22","close":1646},{"date":"2025-09-23","close":1668},{"date":"2025-09-24","close":1651},{"date":"2025-09-25","close":1670},{"date":"2025-09-26","close":1762},{"date":"2025-09-29","close":1734},{"date":"2025-09-30","close":1735},{"date":"2025-10-01","close":1750},{"date":"2025-10-02","close":1768},{"date":"2025-10-10","close":1781},{"date":"2025-10-13","close":1745},{"date":"2025-10-14","close":1700},{"date":"2025-10-15","close":1737},{"date":"2025-10-16","close":1676},{"date":"2025-10-17","close":1600},{"date":"2025-10-20","close":1616},{"date":"2025-10-21","close":1605},{"date":"2025-10-22","close":1602},{"date":"2025-10-23","close":1593},{"date":"2025-10-24","close":1590},{"date":"2025-10-27","close":1528},{"date":"2025-10-28","close":1535},{"date":"2025-10-29","close":1518},{"date":"2025-10-30","close":1497},{"date":"2025-10-31","close":1482},{"date":"2025-11-03","close":1475},{"date":"2025-11-04","close":1453},{"date":"2025-11-05","close":1459},{"date":"2025-11-06","close":1442},{"date":"2025-11-07","close":1422},{"date":"2025-11-10","close":1430},{"date":"2025-11-11","close":1426},{"date":"2025-11-12","close":1444},{"date":"2025-11-13","close":1447},{"date":"2025-11-14","close":1430},{"date":"2025-11-17","close":1310},{"date":"2025-11-18","close":1325},{"date":"2025-11-19","close":1346},{"date":"2025-11-20","close":1349},{"date":"2025-11-21","close":1367},{"date":"2025-11-24","close":1311},{"date":"2025-11-25","close":1306},{"date":"2025-11-26","close":1322},{"date":"2025-11-27","close":1345},{"date":"2025-11-28","close":1340},{"date":"2025-12-01","close":1350},{"date":"2025-12-02","close":1359},{"date":"2025-12-03","close":1370},{"date":"2025-12-04","close":1359},{"date":"2025-12-05","close":1344},{"date":"2025-12-08","close":1348},{"date":"2025-12-09","close":1324},{"date":"2025-12-10","close":1306},{"date":"2025-12-11","close":1309},{"date":"2025-12-12","close":1310},{"date":"2025-12-15","close":1310},{"date":"2025-12-16","close":1303},{"date":"2025-12-17","close":1308},{"date":"2025-12-18","close":1301},{"date":"2025-12-19","close":1305},{"date":"2025-12-22","close":1298},{"date":"2025-12-23","close":1297},{"date":"2025-12-24","close":1297},{"date":"2025-12-26","close":1290},{"date":"2025-12-29","close":1298},{"date":"2025-12-30","close":1299},{"date":"2026-01-02","close":1311},{"date":"2026-01-05","close":1312},{"date":"2026-01-06","close":1329},{"date":"2026-01-07","close":1315},{"date":"2026-01-08","close":1433},{"date":"2026-01-09","close":1439},{"date":"2026-01-12","close":1467},{"date":"2026-01-13","close":1467},{"date":"2026-01-14","close":1543},{"date":"2026-01-15","close":1647},{"date":"2026-01-16","close":1747},{"date":"2026-01-19","close":2065},{"date":"2026-01-20","close":1974},{"date":"2026-01-21","close":2270},{"date":"2026-01-22","close":2110},{"date":"2026-01-23","close":1922},{"date":"2026-01-26","close":1928},{"date":"2026-01-27","close":2055},{"date":"2026-01-28","close":1977},{"date":"2026-01-29","close":1936},{"date":"2026-01-30","close":1875},{"date":"2026-02-02","close":1945},{"date":"2026-02-03","close":2060},{"date":"2026-02-04","close":2675},{"date":"2026-02-05","close":2665},{"date":"2026-02-06","close":2735},{"date":"2026-02-09","close":3145},{"date":"2026-02-10","close":3125},{"date":"2026-02-11","close":3075},{"date":"2026-02-12","close":2970},{"date":"2026-02-13","close":2970},{"date":"2026-02-19","close":2850},{"date":"2026-02-20","close":2815},{"date":"2026-02-23","close":2710},{"date":"2026-02-24","close":2690},{"date":"2026-02-25","close":2680},{"date":"2026-02-26","close":2620},{"date":"2026-02-27","close":2530},{"date":"2026-03-03","close":2420},{"date":"2026-03-04","close":1983},{"date":"2026-03-05","close":2070},{"date":"2026-03-06","close":2100},{"date":"2026-03-09","close":2340},{"date":"2026-03-10","close":2260},{"date":"2026-03-11","close":2320},{"date":"2026-03-12","close":2405},{"date":"2026-03-13","close":2310},{"date":"2026-03-16","close":2350},{"date":"2026-03-17","close":2330},{"date":"2026-03-18","close":2320},{"date":"2026-03-19","close":2290},{"date":"2026-03-20","close":2250},{"date":"2026-03-23","close":2265},{"date":"2026-03-24","close":2420},{"date":"2026-03-25","close":2325},{"date":"2026-03-26","close":2360},{"date":"2026-03-27","close":2500},{"date":"2026-03-30","close":2790},{"date":"2026-03-31","close":2530},{"date":"2026-04-01","close":2395},{"date":"2026-04-02","close":2815},{"date":"2026-04-03","close":2635},{"date":"2026-04-06","close":2550},{"date":"2026-04-07","close":2540},{"date":"2026-04-08","close":2280},{"date":"2026-04-09","close":2245},{"date":"2026-04-10","close":2240},{"date":"2026-04-13","close":2210},{"date":"2026-04-14","close":2205},{"date":"2026-04-15","close":2185},{"date":"2026-04-16","close":2190},{"date":"2026-04-17","close":2155},{"date":"2026-04-20","close":2240},{"date":"2026-04-21","close":2150},{"date":"2026-04-22","close":2120},{"date":"2026-04-23","close":2040},{"date":"2026-04-24","close":2095},{"date":"2026-04-27","close":2170},{"date":"2026-04-28","close":2130},{"date":"2026-04-29","close":2080},{"date":"2026-04-30","close":2065},{"date":"2026-05-04","close":2055},{"date":"2026-05-06","close":2020},{"date":"2026-05-07","close":2010},{"date":"2026-05-08","close":2120},{"date":"2026-05-11","close":2045},{"date":"2026-05-12","close":2050},{"date":"2026-05-13","close":2020},{"date":"2026-05-14","close":1987},{"date":"2026-05-15","close":1960},{"date":"2026-05-18","close":1907},{"date":"2026-05-19","close":1872},{"date":"2026-05-20","close":1852},{"date":"2026-05-21","close":1812},{"date":"2026-05-22","close":1810},{"date":"2026-05-26","close":1756},{"date":"2026-05-27","close":1673},{"date":"2026-05-28","close":1721},{"date":"2026-05-29","close":1718},{"date":"2026-06-01","close":1627},{"date":"2026-06-02","close":1639},{"date":"2026-06-04","close":1606},{"date":"2026-06-05","close":1638},{"date":"2026-06-08","close":1605},{"date":"2026-06-09","close":1565},{"date":"2026-06-10","close":1514},{"date":"2026-06-11","close":1631},{"date":"2026-06-12","close":1650},{"date":"2026-06-15","close":1638},{"date":"2026-06-16","close":1653},{"date":"2026-06-17","close":1720},{"date":"2026-06-18","close":1720},{"date":"2026-06-19","close":1746},{"date":"2026-06-22","close":1801},{"date":"2026-06-23","close":1725},{"date":"2026-06-24","close":1673},{"date":"2026-06-25","close":1739},{"date":"2026-06-26","close":1659},{"date":"2026-06-29","close":1740},{"date":"2026-06-30","close":1885},{"date":"2026-07-01","close":2140},{"date":"2026-07-02","close":2100},{"date":"2026-07-03","close":2230},{"date":"2026-07-06","close":2250},{"date":"2026-07-07","close":2175},{"date":"2026-07-08","close":2215},{"date":"2026-07-09","close":2250},{"date":"2026-07-10","close":2245},{"date":"2026-07-13","close":2215},{"date":"2026-07-14","close":2180},{"date":"2026-07-15","close":2230},{"date":"2026-07-16","close":2190},{"date":"2026-07-20","close":2220},{"date":"2026-07-21","close":2145},{"date":"2026-07-22","close":2045},{"date":"2026-07-23","close":2110},{"date":"2026-07-24","close":2120},{"date":"2026-07-27","close":2050},{"date":"2026-07-28","close":1922},{"date":"2026-07-29","close":1864},{"date":"2026-07-30","close":1790},{"date":"2026-07-31","close":1776},{"date":"2026-08-03","close":1769},{"date":"2026-08-04","close":1771},{"date":"2026-08-05","close":1807},{"date":"2026-08-06","close":1791},{"date":"2026-08-07","close":1770},{"date":"2026-08-10","close":1768},{"date":"2026-08-11","close":1735},{"date":"2026-08-12","close":1756},{"date":"2026-08-13","close":1724},{"date":"2026-08-14","close":1741},{"date":"2026-08-18","close":1747},{"date":"2026-08-19","close":1703},{"date":"2026-08-20","close":1722},{"date":"2026-08-21","close":1674},{"date":"2026-08-24","close":1676},{"date":"2026-08-25","close":1675},{"date":"2026-08-26","close":1697},{"date":"2026-08-27","close":1695},{"date":"2026-08-28","close":1672},{"date":"2026-08-31","close":1699},{"date":"2026-09-01","close":1715},{"date":"2026-09-02","close":1712},{"date":"2026-09-03","close":1700},{"date":"2026-09-04","close":1701}],"flows":[{"date":"2026-09-04","close":1701,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1700,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1712,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1715,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1699,"changePct":1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1672,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1695,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1697,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1675,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1676,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1674,"changePct":-2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1722,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1703,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1747,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1741,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1724,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1756,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1735,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1768,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1770,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.84,"value":0},{"date":"2026-06-09","ratio":5.7,"value":0},{"date":"2026-06-10","ratio":1.38,"value":0},{"date":"2026-06-11","ratio":1.15,"value":0},{"date":"2026-06-12","ratio":2.09,"value":0},{"date":"2026-06-15","ratio":7.52,"value":0},{"date":"2026-06-16","ratio":3.03,"value":0},{"date":"2026-06-17","ratio":4.43,"value":0},{"date":"2026-06-18","ratio":3.57,"value":0},{"date":"2026-06-19","ratio":7.35,"value":0},{"date":"2026-06-22","ratio":3.03,"value":0},{"date":"2026-06-23","ratio":3.53,"value":0},{"date":"2026-06-24","ratio":6.57,"value":0},{"date":"2026-06-25","ratio":3.21,"value":0},{"date":"2026-06-26","ratio":5.98,"value":0},{"date":"2026-06-29","ratio":0.2,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":0.19,"value":0},{"date":"2026-07-03","ratio":0.1,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":4.12,"value":0},{"date":"2026-07-08","ratio":3.25,"value":0},{"date":"2026-07-09","ratio":4.53,"value":0},{"date":"2026-07-10","ratio":10.11,"value":0},{"date":"2026-07-13","ratio":6.13,"value":0},{"date":"2026-07-14","ratio":7.9,"value":0},{"date":"2026-07-15","ratio":4.26,"value":0},{"date":"2026-07-16","ratio":3.15,"value":0},{"date":"2026-07-20","ratio":5.09,"value":0},{"date":"2026-07-21","ratio":8.78,"value":0},{"date":"2026-07-22","ratio":5.06,"value":0},{"date":"2026-07-23","ratio":6.16,"value":0},{"date":"2026-07-24","ratio":6.24,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.2,"value":0},{"date":"2026-07-30","ratio":1.02,"value":0},{"date":"2026-07-31","ratio":2.97,"value":0},{"date":"2026-08-03","ratio":25.15,"value":0},{"date":"2026-08-04","ratio":15.17,"value":0},{"date":"2026-08-05","ratio":17.65,"value":0},{"date":"2026-08-06","ratio":25.46,"value":0},{"date":"2026-08-07","ratio":13.87,"value":0},{"date":"2026-08-10","ratio":9.03,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.11,"value":0},{"date":"2026-08-14","ratio":0.71,"value":0},{"date":"2026-08-18","ratio":0.53,"value":0},{"date":"2026-08-19","ratio":0.9,"value":0},{"date":"2026-08-20","ratio":6.32,"value":0},{"date":"2026-08-21","ratio":1.29,"value":0},{"date":"2026-08-25","ratio":3.53,"value":0},{"date":"2026-08-26","ratio":5.36,"value":0},{"date":"2026-08-27","ratio":0.37,"value":0},{"date":"2026-08-28","ratio":3.23,"value":0},{"date":"2026-08-31","ratio":0.68,"value":0},{"date":"2026-09-01","ratio":0.41,"value":0},{"date":"2026-09-03","ratio":10.77,"value":0},{"date":"2026-09-04","ratio":9.2,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":274221,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":274221,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":274221,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":274221,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":274221,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":274221,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":274221,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":273921,"qtyChange":-300},{"date":"2026-06-23","remainingAmount":5,"remainingQty":269921,"qtyChange":-4000},{"date":"2026-06-24","remainingAmount":4,"remainingQty":267921,"qtyChange":-2000},{"date":"2026-06-25","remainingAmount":5,"remainingQty":267921,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":267921,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":271021,"qtyChange":3100},{"date":"2026-06-30","remainingAmount":5,"remainingQty":274021,"qtyChange":3000},{"date":"2026-07-01","remainingAmount":6,"remainingQty":274021,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":274021,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":274021,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":284021,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":6,"remainingQty":283967,"qtyChange":-54},{"date":"2026-07-08","remainingAmount":6,"remainingQty":283964,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":6,"remainingQty":283964,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":260564,"qtyChange":-23400},{"date":"2026-07-13","remainingAmount":6,"remainingQty":269564,"qtyChange":9000},{"date":"2026-07-14","remainingAmount":6,"remainingQty":270564,"qtyChange":1000},{"date":"2026-07-15","remainingAmount":6,"remainingQty":261564,"qtyChange":-9000},{"date":"2026-07-16","remainingAmount":6,"remainingQty":256564,"qtyChange":-5000},{"date":"2026-07-20","remainingAmount":6,"remainingQty":269334,"qtyChange":12770},{"date":"2026-07-21","remainingAmount":6,"remainingQty":257883,"qtyChange":-11451},{"date":"2026-07-22","remainingAmount":5,"remainingQty":257654,"qtyChange":-229},{"date":"2026-07-23","remainingAmount":6,"remainingQty":260847,"qtyChange":3193},{"date":"2026-07-24","remainingAmount":5,"remainingQty":257643,"qtyChange":-3204},{"date":"2026-07-27","remainingAmount":5,"remainingQty":256643,"qtyChange":-1000},{"date":"2026-07-28","remainingAmount":5,"remainingQty":256643,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":256643,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":256643,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":286303,"qtyChange":29660},{"date":"2026-08-03","remainingAmount":5,"remainingQty":286303,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":286303,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":286303,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":286303,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":286303,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":291303,"qtyChange":5000},{"date":"2026-08-11","remainingAmount":5,"remainingQty":281303,"qtyChange":-10000},{"date":"2026-08-12","remainingAmount":5,"remainingQty":284303,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":5,"remainingQty":279303,"qtyChange":-5000},{"date":"2026-08-14","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":279303,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":257311,"qtyChange":-21992},{"date":"2026-09-01","remainingAmount":4,"remainingQty":257311,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":256139,"qtyChange":-1172},{"date":"2026-09-03","remainingAmount":4,"remainingQty":256139,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":255174,"qtyChange":-965}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":214,"operatingProfit":-34,"netIncome":-28,"eps":-217,"bps":1859,"roe":-17.79,"debtRatio":53.49,"opMargin":-15.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":282,"operatingProfit":-55,"netIncome":-63,"eps":-498,"bps":1577,"roe":-27.39,"debtRatio":52.77,"opMargin":-19.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":79,"operatingProfit":-4,"netIncome":-4,"eps":-29,"bps":1547,"roe":-24.88,"debtRatio":68.14,"opMargin":-5.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":218,"operatingProfit":12,"netIncome":11,"eps":87,"bps":1650,"roe":-19.57,"debtRatio":52.6,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":266,"operatingProfit":6,"netIncome":-5,"eps":-40,"bps":1530,"roe":-18.98,"debtRatio":54.89,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":322,"operatingProfit":2,"netIncome":2,"eps":17,"bps":1593,"roe":1.05,"debtRatio":44.8,"opMargin":0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":71,"operatingProfit":-4,"netIncome":-3,"eps":-20,"bps":1590,"roe":1.5,"debtRatio":71.3,"opMargin":-5.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":250,"operatingProfit":12,"netIncome":10,"eps":72,"bps":1709,"roe":0.35,"debtRatio":65.3,"opMargin":4.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3030,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3000,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3470,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3270,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":3280,"cumForeign":-6,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3045,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1975,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1833,"cumForeign":-8,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1831,"cumForeign":-9,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1695,"cumForeign":-10,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1580,"cumForeign":-11,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1633,"cumForeign":-11,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1596,"cumForeign":-11,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1481,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1444,"cumForeign":-11,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1540,"cumForeign":-11,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1498,"cumForeign":-11,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1498,"cumForeign":-11,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1521,"cumForeign":-11,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1535,"cumForeign":-11,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1544,"cumForeign":-11,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1451,"cumForeign":-11,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1668,"cumForeign":-11,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":1,"personalNet":0,"close":1735,"cumForeign":-10,"cumInstitution":1},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1482,"cumForeign":-9,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1340,"cumForeign":-8,"cumInstitution":1},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1299,"cumForeign":-10,"cumInstitution":1},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1875,"cumForeign":-7,"cumInstitution":0},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2530,"cumForeign":-5,"cumInstitution":0},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2530,"cumForeign":-7,"cumInstitution":0},{"month":"2026-04","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":2065,"cumForeign":-16,"cumInstitution":0},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1718,"cumForeign":-14,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1885,"cumForeign":-14,"cumInstitution":0},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-18,"close":1776,"cumForeign":-15,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1699,"cumForeign":-15,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1701,"cumForeign":-15,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-1,"personalNet":-13,"days":166},{"year":2025,"foreignNet":1,"institutionNet":1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":1,"institutionNet":5,"personalNet":-5,"days":242},{"year":2022,"foreignNet":2,"institutionNet":1,"personalNet":2,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":1,"personalNet":20,"days":248},{"year":2020,"foreignNet":5,"institutionNet":0,"personalNet":-3,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-2,"personalNet":2,"days":246},{"year":2018,"foreignNet":5,"institutionNet":4,"personalNet":-16,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":0,"personalNet":-13,"priceChangePct":2.5},"cum3y":{"foreignNet":-15,"institutionNet":0,"personalNet":-2,"priceChangePct":-49.8},"shortMonthly":[{"month":"2025-04","avgRatio":4.55,"maxRatio":4.55,"loanAmount":2},{"month":"2025-06","avgRatio":0.06,"maxRatio":0.17,"loanAmount":2},{"month":"2025-07","avgRatio":0.13,"maxRatio":0.54,"loanAmount":1},{"month":"2025-08","avgRatio":0.13,"maxRatio":0.68,"loanAmount":2},{"month":"2025-09","avgRatio":3.37,"maxRatio":8.82,"loanAmount":2},{"month":"2025-10","avgRatio":1.43,"maxRatio":4.54,"loanAmount":1},{"month":"2025-11","avgRatio":5.3,"maxRatio":67.25,"loanAmount":2},{"month":"2025-12","avgRatio":1.37,"maxRatio":5.08,"loanAmount":3},{"month":"2026-01","avgRatio":0.16,"maxRatio":0.91,"loanAmount":4},{"month":"2026-02","avgRatio":0.59,"maxRatio":3.19,"loanAmount":5},{"month":"2026-03","avgRatio":2.11,"maxRatio":7.05,"loanAmount":6},{"month":"2026-04","avgRatio":1.35,"maxRatio":4.82,"loanAmount":6},{"month":"2026-05","avgRatio":2.4,"maxRatio":7.82,"loanAmount":5},{"month":"2026-06","avgRatio":3.48,"maxRatio":7.52,"loanAmount":5},{"month":"2026-07","avgRatio":3.62,"maxRatio":10.11,"loanAmount":5},{"month":"2026-08","avgRatio":7.19,"maxRatio":25.46,"loanAmount":4},{"month":"2026-09","avgRatio":6.79,"maxRatio":10.77,"loanAmount":4}],"shortAvg1y":2.92,"shortMax1y":{"date":"2025-11-10","ratio":67.25}},"generatedAt":"2026-09-06T15:39:12.874Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/123750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}