{"header":{"stockId":47336,"ticker":"123860","name":"아나패스","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":13650,"change":350,"changePct":2.63,"turnover":1,"volume":5906,"marketCap":1612,"listedShares":12123000,"high52":22900,"low52":10750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.28,"epsTtm":null,"bps":5997,"roe":29.88,"debtRatio":61.77,"foreignNet20":-8,"institutionNet20":0,"shortRatio":1.69,"loanAmount":41,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":19980},{"date":"2025-09-08","close":19300},{"date":"2025-09-09","close":19370},{"date":"2025-09-10","close":19590},{"date":"2025-09-11","close":20200},{"date":"2025-09-12","close":19950},{"date":"2025-09-15","close":19850},{"date":"2025-09-16","close":20200},{"date":"2025-09-17","close":20400},{"date":"2025-09-18","close":20350},{"date":"2025-09-19","close":19940},{"date":"2025-09-22","close":19790},{"date":"2025-09-23","close":19750},{"date":"2025-09-24","close":19760},{"date":"2025-09-25","close":19270},{"date":"2025-09-26","close":18870},{"date":"2025-09-29","close":18890},{"date":"2025-09-30","close":18870},{"date":"2025-10-01","close":18730},{"date":"2025-10-02","close":18750},{"date":"2025-10-10","close":18400},{"date":"2025-10-13","close":18210},{"date":"2025-10-14","close":17900},{"date":"2025-10-15","close":17880},{"date":"2025-10-16","close":17870},{"date":"2025-10-17","close":17710},{"date":"2025-10-20","close":17920},{"date":"2025-10-21","close":17650},{"date":"2025-10-22","close":18300},{"date":"2025-10-23","close":17800},{"date":"2025-10-24","close":17700},{"date":"2025-10-27","close":17470},{"date":"2025-10-28","close":17350},{"date":"2025-10-29","close":17750},{"date":"2025-10-30","close":17460},{"date":"2025-10-31","close":17640},{"date":"2025-11-03","close":17340},{"date":"2025-11-04","close":17340},{"date":"2025-11-05","close":17170},{"date":"2025-11-06","close":17100},{"date":"2025-11-07","close":17200},{"date":"2025-11-10","close":17210},{"date":"2025-11-11","close":17070},{"date":"2025-11-12","close":17300},{"date":"2025-11-13","close":17330},{"date":"2025-11-14","close":17600},{"date":"2025-11-17","close":17740},{"date":"2025-11-18","close":17350},{"date":"2025-11-19","close":17150},{"date":"2025-11-20","close":17180},{"date":"2025-11-21","close":17210},{"date":"2025-11-24","close":17370},{"date":"2025-11-25","close":17160},{"date":"2025-11-26","close":16980},{"date":"2025-11-27","close":16970},{"date":"2025-11-28","close":17350},{"date":"2025-12-01","close":17900},{"date":"2025-12-02","close":18090},{"date":"2025-12-03","close":18050},{"date":"2025-12-04","close":17910},{"date":"2025-12-05","close":17910},{"date":"2025-12-08","close":17750},{"date":"2025-12-09","close":17630},{"date":"2025-12-10","close":17440},{"date":"2025-12-11","close":17300},{"date":"2025-12-12","close":17470},{"date":"2025-12-15","close":17250},{"date":"2025-12-16","close":17040},{"date":"2025-12-17","close":17310},{"date":"2025-12-18","close":17230},{"date":"2025-12-19","close":17280},{"date":"2025-12-22","close":17330},{"date":"2025-12-23","close":17520},{"date":"2025-12-24","close":17410},{"date":"2025-12-26","close":17360},{"date":"2025-12-29","close":17460},{"date":"2025-12-30","close":17350},{"date":"2026-01-02","close":17190},{"date":"2026-01-05","close":17180},{"date":"2026-01-06","close":17190},{"date":"2026-01-07","close":17290},{"date":"2026-01-08","close":17030},{"date":"2026-01-09","close":16830},{"date":"2026-01-12","close":16900},{"date":"2026-01-13","close":16650},{"date":"2026-01-14","close":16340},{"date":"2026-01-15","close":16470},{"date":"2026-01-16","close":16500},{"date":"2026-01-19","close":16890},{"date":"2026-01-20","close":16610},{"date":"2026-01-21","close":16750},{"date":"2026-01-22","close":16850},{"date":"2026-01-23","close":16790},{"date":"2026-01-26","close":16710},{"date":"2026-01-27","close":16620},{"date":"2026-01-28","close":16750},{"date":"2026-01-29","close":16940},{"date":"2026-01-30","close":17710},{"date":"2026-02-02","close":17080},{"date":"2026-02-03","close":17200},{"date":"2026-02-04","close":17300},{"date":"2026-02-05","close":17100},{"date":"2026-02-06","close":17000},{"date":"2026-02-09","close":17300},{"date":"2026-02-10","close":17350},{"date":"2026-02-11","close":17530},{"date":"2026-02-12","close":17140},{"date":"2026-02-13","close":17410},{"date":"2026-02-19","close":17430},{"date":"2026-02-20","close":17400},{"date":"2026-02-23","close":17300},{"date":"2026-02-24","close":17590},{"date":"2026-02-25","close":17410},{"date":"2026-02-26","close":16980},{"date":"2026-02-27","close":16640},{"date":"2026-03-03","close":15850},{"date":"2026-03-04","close":14320},{"date":"2026-03-05","close":15290},{"date":"2026-03-06","close":15640},{"date":"2026-03-09","close":14710},{"date":"2026-03-10","close":15920},{"date":"2026-03-11","close":15510},{"date":"2026-03-12","close":15470},{"date":"2026-03-13","close":15890},{"date":"2026-03-16","close":15410},{"date":"2026-03-17","close":15570},{"date":"2026-03-18","close":15600},{"date":"2026-03-19","close":15770},{"date":"2026-03-20","close":15590},{"date":"2026-03-23","close":14680},{"date":"2026-03-24","close":14990},{"date":"2026-03-25","close":16000},{"date":"2026-03-26","close":15430},{"date":"2026-03-27","close":17420},{"date":"2026-03-30","close":17210},{"date":"2026-03-31","close":16910},{"date":"2026-04-01","close":17180},{"date":"2026-04-02","close":16630},{"date":"2026-04-03","close":17100},{"date":"2026-04-06","close":17820},{"date":"2026-04-07","close":17800},{"date":"2026-04-08","close":18000},{"date":"2026-04-09","close":17620},{"date":"2026-04-10","close":17780},{"date":"2026-04-13","close":17700},{"date":"2026-04-14","close":17710},{"date":"2026-04-15","close":17860},{"date":"2026-04-16","close":17970},{"date":"2026-04-17","close":17910},{"date":"2026-04-20","close":17820},{"date":"2026-04-21","close":17570},{"date":"2026-04-22","close":17550},{"date":"2026-04-23","close":17610},{"date":"2026-04-24","close":17930},{"date":"2026-04-27","close":17600},{"date":"2026-04-28","close":17600},{"date":"2026-04-29","close":17530},{"date":"2026-04-30","close":17500},{"date":"2026-05-04","close":17990},{"date":"2026-05-06","close":17800},{"date":"2026-05-07","close":17400},{"date":"2026-05-08","close":17870},{"date":"2026-05-11","close":17900},{"date":"2026-05-12","close":17460},{"date":"2026-05-13","close":17100},{"date":"2026-05-14","close":16980},{"date":"2026-05-15","close":16640},{"date":"2026-05-18","close":18000},{"date":"2026-05-19","close":19200},{"date":"2026-05-20","close":18850},{"date":"2026-05-21","close":18720},{"date":"2026-05-22","close":22500},{"date":"2026-05-26","close":21900},{"date":"2026-05-27","close":19210},{"date":"2026-05-28","close":18480},{"date":"2026-05-29","close":19030},{"date":"2026-06-01","close":17840},{"date":"2026-06-02","close":17670},{"date":"2026-06-04","close":17810},{"date":"2026-06-05","close":16850},{"date":"2026-06-08","close":14910},{"date":"2026-06-09","close":15390},{"date":"2026-06-10","close":14650},{"date":"2026-06-11","close":14970},{"date":"2026-06-12","close":14990},{"date":"2026-06-15","close":16240},{"date":"2026-06-16","close":16240},{"date":"2026-06-17","close":16500},{"date":"2026-06-18","close":16610},{"date":"2026-06-19","close":16770},{"date":"2026-06-22","close":16380},{"date":"2026-06-23","close":15050},{"date":"2026-06-24","close":15110},{"date":"2026-06-25","close":15250},{"date":"2026-06-26","close":15300},{"date":"2026-06-29","close":15380},{"date":"2026-06-30","close":15150},{"date":"2026-07-01","close":15170},{"date":"2026-07-02","close":15110},{"date":"2026-07-03","close":15250},{"date":"2026-07-06","close":15100},{"date":"2026-07-07","close":14270},{"date":"2026-07-08","close":13650},{"date":"2026-07-09","close":13270},{"date":"2026-07-10","close":14270},{"date":"2026-07-13","close":13960},{"date":"2026-07-14","close":13100},{"date":"2026-07-15","close":13260},{"date":"2026-07-16","close":13360},{"date":"2026-07-20","close":12600},{"date":"2026-07-21","close":12430},{"date":"2026-07-22","close":12220},{"date":"2026-07-23","close":12400},{"date":"2026-07-24","close":11890},{"date":"2026-07-27","close":11930},{"date":"2026-07-28","close":11680},{"date":"2026-07-29","close":11220},{"date":"2026-07-30","close":11180},{"date":"2026-07-31","close":12400},{"date":"2026-08-03","close":12580},{"date":"2026-08-04","close":13530},{"date":"2026-08-05","close":14630},{"date":"2026-08-06","close":14350},{"date":"2026-08-07","close":14100},{"date":"2026-08-10","close":14190},{"date":"2026-08-11","close":13860},{"date":"2026-08-12","close":13960},{"date":"2026-08-13","close":13810},{"date":"2026-08-14","close":13690},{"date":"2026-08-18","close":13730},{"date":"2026-08-19","close":13430},{"date":"2026-08-20","close":13340},{"date":"2026-08-21","close":13560},{"date":"2026-08-24","close":13270},{"date":"2026-08-25","close":13330},{"date":"2026-08-26","close":13550},{"date":"2026-08-27","close":13420},{"date":"2026-08-28","close":13450},{"date":"2026-08-31","close":13300},{"date":"2026-09-01","close":13350},{"date":"2026-09-02","close":13350},{"date":"2026-09-03","close":13300},{"date":"2026-09-04","close":13650}],"flows":[{"date":"2026-09-04","close":13650,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":13300,"changePct":-0.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":13350,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":13350,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13300,"changePct":-1.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":13450,"changePct":0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":13420,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13550,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":13330,"changePct":0.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":13270,"changePct":-2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":13560,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":13340,"changePct":-0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":13430,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13730,"changePct":0.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":13690,"changePct":-0.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":13810,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":13960,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":13860,"changePct":-2.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":14190,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":14100,"changePct":-1.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":8.6,"value":0},{"date":"2026-06-12","ratio":1.73,"value":0},{"date":"2026-06-15","ratio":6.69,"value":1},{"date":"2026-06-16","ratio":6.8,"value":0},{"date":"2026-06-17","ratio":7.45,"value":0},{"date":"2026-06-18","ratio":10.35,"value":0},{"date":"2026-06-19","ratio":9.62,"value":1},{"date":"2026-06-22","ratio":7.36,"value":1},{"date":"2026-06-23","ratio":4.18,"value":0},{"date":"2026-06-24","ratio":9.66,"value":1},{"date":"2026-06-25","ratio":3.94,"value":0},{"date":"2026-06-26","ratio":3.23,"value":0},{"date":"2026-06-29","ratio":12.29,"value":0},{"date":"2026-06-30","ratio":8.22,"value":0},{"date":"2026-07-01","ratio":6.2,"value":0},{"date":"2026-07-02","ratio":1.91,"value":0},{"date":"2026-07-03","ratio":9.25,"value":1},{"date":"2026-07-06","ratio":10.44,"value":0},{"date":"2026-07-07","ratio":4.2,"value":0},{"date":"2026-07-08","ratio":3.18,"value":0},{"date":"2026-07-09","ratio":0.5,"value":0},{"date":"2026-07-10","ratio":1.36,"value":0},{"date":"2026-07-13","ratio":4.57,"value":0},{"date":"2026-07-14","ratio":5.22,"value":0},{"date":"2026-07-15","ratio":0.87,"value":0},{"date":"2026-07-16","ratio":2.85,"value":0},{"date":"2026-07-20","ratio":6.86,"value":0},{"date":"2026-07-21","ratio":0.31,"value":0},{"date":"2026-07-22","ratio":3.37,"value":0},{"date":"2026-07-23","ratio":1.25,"value":0},{"date":"2026-07-24","ratio":2.4,"value":0},{"date":"2026-07-27","ratio":3.87,"value":0},{"date":"2026-07-28","ratio":5.08,"value":0},{"date":"2026-07-29","ratio":1.03,"value":0},{"date":"2026-07-30","ratio":6.16,"value":0},{"date":"2026-07-31","ratio":4.32,"value":0},{"date":"2026-08-03","ratio":0.26,"value":0},{"date":"2026-08-04","ratio":6.06,"value":0},{"date":"2026-08-05","ratio":2.6,"value":0},{"date":"2026-08-06","ratio":9.55,"value":0},{"date":"2026-08-07","ratio":9.07,"value":0},{"date":"2026-08-10","ratio":3.56,"value":0},{"date":"2026-08-11","ratio":3.56,"value":0},{"date":"2026-08-12","ratio":1.56,"value":0},{"date":"2026-08-13","ratio":1.81,"value":0},{"date":"2026-08-14","ratio":0.68,"value":0},{"date":"2026-08-18","ratio":2.54,"value":0},{"date":"2026-08-19","ratio":1.64,"value":0},{"date":"2026-08-20","ratio":0.48,"value":0},{"date":"2026-08-21","ratio":0.53,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.26,"value":0},{"date":"2026-08-26","ratio":0.45,"value":0},{"date":"2026-08-27","ratio":5.22,"value":0},{"date":"2026-08-28","ratio":8.91,"value":0},{"date":"2026-08-31","ratio":7.73,"value":0},{"date":"2026-09-01","ratio":7.42,"value":0},{"date":"2026-09-02","ratio":7.82,"value":0},{"date":"2026-09-03","ratio":0.88,"value":0},{"date":"2026-09-04","ratio":1.69,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":43,"remainingQty":286713,"qtyChange":0},{"date":"2026-06-12","remainingAmount":43,"remainingQty":286713,"qtyChange":0},{"date":"2026-06-15","remainingAmount":47,"remainingQty":286713,"qtyChange":0},{"date":"2026-06-16","remainingAmount":46,"remainingQty":285358,"qtyChange":-1355},{"date":"2026-06-17","remainingAmount":43,"remainingQty":263002,"qtyChange":-22356},{"date":"2026-06-18","remainingAmount":44,"remainingQty":262324,"qtyChange":-678},{"date":"2026-06-19","remainingAmount":44,"remainingQty":262167,"qtyChange":-157},{"date":"2026-06-22","remainingAmount":43,"remainingQty":262167,"qtyChange":0},{"date":"2026-06-23","remainingAmount":39,"remainingQty":262013,"qtyChange":-154},{"date":"2026-06-24","remainingAmount":40,"remainingQty":262013,"qtyChange":0},{"date":"2026-06-25","remainingAmount":40,"remainingQty":262013,"qtyChange":0},{"date":"2026-06-26","remainingAmount":41,"remainingQty":267013,"qtyChange":5000},{"date":"2026-06-29","remainingAmount":41,"remainingQty":267013,"qtyChange":0},{"date":"2026-06-30","remainingAmount":41,"remainingQty":273013,"qtyChange":6000},{"date":"2026-07-01","remainingAmount":41,"remainingQty":273013,"qtyChange":0},{"date":"2026-07-02","remainingAmount":43,"remainingQty":281746,"qtyChange":8733},{"date":"2026-07-03","remainingAmount":43,"remainingQty":281746,"qtyChange":0},{"date":"2026-07-06","remainingAmount":43,"remainingQty":281746,"qtyChange":0},{"date":"2026-07-07","remainingAmount":40,"remainingQty":281746,"qtyChange":0},{"date":"2026-07-08","remainingAmount":38,"remainingQty":281746,"qtyChange":0},{"date":"2026-07-09","remainingAmount":37,"remainingQty":281746,"qtyChange":0},{"date":"2026-07-10","remainingAmount":40,"remainingQty":281746,"qtyChange":0},{"date":"2026-07-13","remainingAmount":41,"remainingQty":291346,"qtyChange":9600},{"date":"2026-07-14","remainingAmount":37,"remainingQty":282027,"qtyChange":-9319},{"date":"2026-07-15","remainingAmount":37,"remainingQty":281027,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":38,"remainingQty":288127,"qtyChange":7100},{"date":"2026-07-20","remainingAmount":36,"remainingQty":283127,"qtyChange":-5000},{"date":"2026-07-21","remainingAmount":35,"remainingQty":283127,"qtyChange":0},{"date":"2026-07-22","remainingAmount":35,"remainingQty":283127,"qtyChange":0},{"date":"2026-07-23","remainingAmount":37,"remainingQty":299827,"qtyChange":16700},{"date":"2026-07-24","remainingAmount":34,"remainingQty":283937,"qtyChange":-15890},{"date":"2026-07-27","remainingAmount":34,"remainingQty":284747,"qtyChange":810},{"date":"2026-07-28","remainingAmount":33,"remainingQty":284747,"qtyChange":0},{"date":"2026-07-29","remainingAmount":32,"remainingQty":284747,"qtyChange":0},{"date":"2026-07-30","remainingAmount":32,"remainingQty":284747,"qtyChange":0},{"date":"2026-07-31","remainingAmount":36,"remainingQty":287063,"qtyChange":2316},{"date":"2026-08-03","remainingAmount":36,"remainingQty":287063,"qtyChange":0},{"date":"2026-08-04","remainingAmount":39,"remainingQty":287063,"qtyChange":0},{"date":"2026-08-05","remainingAmount":43,"remainingQty":292063,"qtyChange":5000},{"date":"2026-08-06","remainingAmount":42,"remainingQty":292063,"qtyChange":0},{"date":"2026-08-07","remainingAmount":41,"remainingQty":292063,"qtyChange":0},{"date":"2026-08-10","remainingAmount":41,"remainingQty":292063,"qtyChange":0},{"date":"2026-08-11","remainingAmount":40,"remainingQty":292063,"qtyChange":0},{"date":"2026-08-12","remainingAmount":41,"remainingQty":293863,"qtyChange":1800},{"date":"2026-08-13","remainingAmount":43,"remainingQty":312611,"qtyChange":18748},{"date":"2026-08-14","remainingAmount":43,"remainingQty":312611,"qtyChange":0},{"date":"2026-08-18","remainingAmount":43,"remainingQty":312611,"qtyChange":0},{"date":"2026-08-19","remainingAmount":42,"remainingQty":312611,"qtyChange":0},{"date":"2026-08-20","remainingAmount":41,"remainingQty":310295,"qtyChange":-2316},{"date":"2026-08-21","remainingAmount":42,"remainingQty":310295,"qtyChange":0},{"date":"2026-08-24","remainingAmount":41,"remainingQty":310295,"qtyChange":0},{"date":"2026-08-25","remainingAmount":41,"remainingQty":310295,"qtyChange":0},{"date":"2026-08-26","remainingAmount":42,"remainingQty":310295,"qtyChange":0},{"date":"2026-08-27","remainingAmount":42,"remainingQty":310295,"qtyChange":0},{"date":"2026-08-28","remainingAmount":42,"remainingQty":311295,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":40,"remainingQty":303951,"qtyChange":-7344},{"date":"2026-09-01","remainingAmount":41,"remainingQty":303951,"qtyChange":0},{"date":"2026-09-02","remainingAmount":41,"remainingQty":303951,"qtyChange":0},{"date":"2026-09-03","remainingAmount":40,"remainingQty":303951,"qtyChange":0},{"date":"2026-09-04","remainingAmount":41,"remainingQty":303013,"qtyChange":-938}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":715,"operatingProfit":45,"netIncome":27,"eps":224,"bps":4438,"roe":5.85,"debtRatio":107.91,"opMargin":6.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1822,"operatingProfit":200,"netIncome":189,"eps":1559,"bps":5997,"roe":29.88,"debtRatio":61.77,"opMargin":11}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":3,"personalNet":6,"close":22550,"cumForeign":-1,"cumInstitution":3},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":24000,"cumForeign":-6,"cumInstitution":3},{"month":"2023-11","foreignNet":-8,"institutionNet":-30,"personalNet":36,"close":21300,"cumForeign":-13,"cumInstitution":-28},{"month":"2023-12","foreignNet":0,"institutionNet":2,"personalNet":-4,"close":21200,"cumForeign":-13,"cumInstitution":-26},{"month":"2024-01","foreignNet":70,"institutionNet":-75,"personalNet":4,"close":25800,"cumForeign":57,"cumInstitution":-101},{"month":"2024-02","foreignNet":8,"institutionNet":5,"personalNet":-25,"close":25800,"cumForeign":64,"cumInstitution":-96},{"month":"2024-03","foreignNet":-26,"institutionNet":-15,"personalNet":32,"close":24350,"cumForeign":38,"cumInstitution":-111},{"month":"2024-04","foreignNet":-3,"institutionNet":2,"personalNet":-20,"close":21450,"cumForeign":35,"cumInstitution":-109},{"month":"2024-05","foreignNet":-14,"institutionNet":3,"personalNet":46,"close":21300,"cumForeign":21,"cumInstitution":-107},{"month":"2024-06","foreignNet":69,"institutionNet":85,"personalNet":-139,"close":26800,"cumForeign":90,"cumInstitution":-21},{"month":"2024-07","foreignNet":-5,"institutionNet":31,"personalNet":-15,"close":24200,"cumForeign":85,"cumInstitution":10},{"month":"2024-08","foreignNet":-7,"institutionNet":-63,"personalNet":69,"close":20400,"cumForeign":78,"cumInstitution":-53},{"month":"2024-09","foreignNet":-18,"institutionNet":13,"personalNet":4,"close":20450,"cumForeign":60,"cumInstitution":-40},{"month":"2024-11","foreignNet":-9,"institutionNet":3,"personalNet":14,"close":19500,"cumForeign":50,"cumInstitution":-37},{"month":"2024-12","foreignNet":16,"institutionNet":-1,"personalNet":-13,"close":20600,"cumForeign":66,"cumInstitution":-38},{"month":"2025-01","foreignNet":-12,"institutionNet":-1,"personalNet":13,"close":19780,"cumForeign":54,"cumInstitution":-40},{"month":"2025-02","foreignNet":2,"institutionNet":-1,"personalNet":5,"close":19800,"cumForeign":56,"cumInstitution":-41},{"month":"2025-03","foreignNet":-9,"institutionNet":-4,"personalNet":13,"close":19070,"cumForeign":48,"cumInstitution":-46},{"month":"2025-04","foreignNet":6,"institutionNet":-8,"personalNet":1,"close":19440,"cumForeign":54,"cumInstitution":-54},{"month":"2025-05","foreignNet":10,"institutionNet":-6,"personalNet":-3,"close":18290,"cumForeign":64,"cumInstitution":-60},{"month":"2025-06","foreignNet":-6,"institutionNet":-16,"personalNet":22,"close":17810,"cumForeign":58,"cumInstitution":-75},{"month":"2025-07","foreignNet":15,"institutionNet":-4,"personalNet":-11,"close":18760,"cumForeign":73,"cumInstitution":-79},{"month":"2025-08","foreignNet":5,"institutionNet":-7,"personalNet":1,"close":17900,"cumForeign":78,"cumInstitution":-86},{"month":"2025-09","foreignNet":21,"institutionNet":-1,"personalNet":-20,"close":18870,"cumForeign":99,"cumInstitution":-88},{"month":"2025-10","foreignNet":-8,"institutionNet":-1,"personalNet":10,"close":17640,"cumForeign":91,"cumInstitution":-88},{"month":"2025-11","foreignNet":-4,"institutionNet":-8,"personalNet":13,"close":17350,"cumForeign":87,"cumInstitution":-96},{"month":"2025-12","foreignNet":7,"institutionNet":-4,"personalNet":-3,"close":17350,"cumForeign":94,"cumInstitution":-100},{"month":"2026-01","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":17710,"cumForeign":85,"cumInstitution":-101},{"month":"2026-02","foreignNet":-10,"institutionNet":0,"personalNet":16,"close":16640,"cumForeign":75,"cumInstitution":-101},{"month":"2026-03","foreignNet":-5,"institutionNet":0,"personalNet":-11,"close":16910,"cumForeign":70,"cumInstitution":-101},{"month":"2026-04","foreignNet":5,"institutionNet":-18,"personalNet":-20,"close":17500,"cumForeign":75,"cumInstitution":-118},{"month":"2026-05","foreignNet":35,"institutionNet":-14,"personalNet":-35,"close":19030,"cumForeign":110,"cumInstitution":-132},{"month":"2026-06","foreignNet":-27,"institutionNet":0,"personalNet":12,"close":15150,"cumForeign":84,"cumInstitution":-132},{"month":"2026-07","foreignNet":-11,"institutionNet":0,"personalNet":6,"close":12400,"cumForeign":73,"cumInstitution":-132},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":13300,"cumForeign":66,"cumInstitution":-132},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13650,"cumForeign":65,"cumInstitution":-132}],"yearly":[{"year":2026,"foreignNet":-29,"institutionNet":-32,"personalNet":-16,"days":166},{"year":2025,"foreignNet":28,"institutionNet":-62,"personalNet":40,"days":242},{"year":2024,"foreignNet":79,"institutionNet":-13,"personalNet":-43,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":-23,"personalNet":32,"days":242},{"year":2022,"foreignNet":-28,"institutionNet":-10,"personalNet":15,"days":246},{"year":2021,"foreignNet":-107,"institutionNet":-137,"personalNet":-17,"days":248},{"year":2020,"foreignNet":-24,"institutionNet":-57,"personalNet":130,"days":248},{"year":2019,"foreignNet":117,"institutionNet":-31,"personalNet":385,"days":246},{"year":2018,"foreignNet":-80,"institutionNet":-23,"personalNet":118,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":-33,"personalNet":67,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-46,"personalNet":-18,"priceChangePct":-31.7},"cum3y":{"foreignNet":65,"institutionNet":-132,"personalNet":22,"priceChangePct":-41.9},"shortMonthly":[{"month":"2023-12","avgRatio":2.03,"maxRatio":9.87,"loanAmount":17},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":20},{"month":"2024-02","avgRatio":0.29,"maxRatio":2.41,"loanAmount":20},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":20},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.06,"loanAmount":17},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.05,"loanAmount":16},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":21},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":17},{"month":"2024-11","avgRatio":1.44,"maxRatio":2.87,"loanAmount":15},{"month":"2024-12","avgRatio":0.17,"maxRatio":0.18,"loanAmount":16},{"month":"2025-02","avgRatio":0.34,"maxRatio":0.82,"loanAmount":16},{"month":"2025-03","avgRatio":1.31,"maxRatio":3.51,"loanAmount":27},{"month":"2025-04","avgRatio":6.89,"maxRatio":18.43,"loanAmount":45},{"month":"2025-05","avgRatio":9.42,"maxRatio":20.81,"loanAmount":45},{"month":"2025-06","avgRatio":6.33,"maxRatio":19.69,"loanAmount":43},{"month":"2025-07","avgRatio":2.59,"maxRatio":13.18,"loanAmount":46},{"month":"2025-08","avgRatio":1.21,"maxRatio":4.87,"loanAmount":43},{"month":"2025-09","avgRatio":1.56,"maxRatio":7.47,"loanAmount":38},{"month":"2025-10","avgRatio":4.99,"maxRatio":14.5,"loanAmount":35},{"month":"2025-11","avgRatio":5.7,"maxRatio":11.85,"loanAmount":34},{"month":"2025-12","avgRatio":2.79,"maxRatio":11.96,"loanAmount":40},{"month":"2026-01","avgRatio":6.58,"maxRatio":19.09,"loanAmount":44},{"month":"2026-02","avgRatio":1.4,"maxRatio":3.62,"loanAmount":41},{"month":"2026-03","avgRatio":3.32,"maxRatio":8.66,"loanAmount":43},{"month":"2026-04","avgRatio":1.7,"maxRatio":5.97,"loanAmount":49},{"month":"2026-05","avgRatio":2.17,"maxRatio":7.47,"loanAmount":49},{"month":"2026-06","avgRatio":6.57,"maxRatio":12.29,"loanAmount":41},{"month":"2026-07","avgRatio":3.87,"maxRatio":10.44,"loanAmount":36},{"month":"2026-08","avgRatio":3.33,"maxRatio":9.55,"loanAmount":40},{"month":"2026-09","avgRatio":4.45,"maxRatio":7.82,"loanAmount":41}],"shortAvg1y":3.74,"shortMax1y":{"date":"2026-01-09","ratio":19.09}},"generatedAt":"2026-09-06T15:00:03.622Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/123860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}