{"header":{"stockId":47029,"ticker":"123890","name":"한국자산신탁","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":2600,"change":-40,"changePct":-1.52,"turnover":5,"volume":172367,"marketCap":3230,"listedShares":122373000,"high52":3470,"low52":2040,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.3,"pbr":0.3,"epsTtm":1139,"bps":8803,"roe":4.46,"debtRatio":61.55,"foreignNet20":26,"institutionNet20":4,"shortRatio":0.33,"loanAmount":84,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":2370},{"date":"2025-09-08","close":2440},{"date":"2025-09-09","close":2445},{"date":"2025-09-10","close":2455},{"date":"2025-09-11","close":2475},{"date":"2025-09-12","close":2450},{"date":"2025-09-15","close":2455},{"date":"2025-09-16","close":2445},{"date":"2025-09-17","close":2420},{"date":"2025-09-18","close":2410},{"date":"2025-09-19","close":2350},{"date":"2025-09-22","close":2350},{"date":"2025-09-23","close":2335},{"date":"2025-09-24","close":2300},{"date":"2025-09-25","close":2305},{"date":"2025-09-26","close":2280},{"date":"2025-09-29","close":2305},{"date":"2025-09-30","close":2315},{"date":"2025-10-01","close":2325},{"date":"2025-10-02","close":2325},{"date":"2025-10-10","close":2270},{"date":"2025-10-13","close":2235},{"date":"2025-10-14","close":2235},{"date":"2025-10-15","close":2270},{"date":"2025-10-16","close":2280},{"date":"2025-10-17","close":2250},{"date":"2025-10-20","close":2255},{"date":"2025-10-21","close":2235},{"date":"2025-10-22","close":2265},{"date":"2025-10-23","close":2265},{"date":"2025-10-24","close":2275},{"date":"2025-10-27","close":2285},{"date":"2025-10-28","close":2270},{"date":"2025-10-29","close":2260},{"date":"2025-10-30","close":2235},{"date":"2025-10-31","close":2215},{"date":"2025-11-03","close":2215},{"date":"2025-11-04","close":2205},{"date":"2025-11-05","close":2200},{"date":"2025-11-06","close":2240},{"date":"2025-11-07","close":2245},{"date":"2025-11-10","close":2300},{"date":"2025-11-11","close":2295},{"date":"2025-11-12","close":2340},{"date":"2025-11-13","close":2355},{"date":"2025-11-14","close":2375},{"date":"2025-11-17","close":2385},{"date":"2025-11-18","close":2340},{"date":"2025-11-19","close":2365},{"date":"2025-11-20","close":2415},{"date":"2025-11-21","close":2415},{"date":"2025-11-24","close":2405},{"date":"2025-11-25","close":2390},{"date":"2025-11-26","close":2440},{"date":"2025-11-27","close":2465},{"date":"2025-11-28","close":2470},{"date":"2025-12-01","close":2500},{"date":"2025-12-02","close":2555},{"date":"2025-12-03","close":2545},{"date":"2025-12-04","close":2535},{"date":"2025-12-05","close":2545},{"date":"2025-12-08","close":2530},{"date":"2025-12-09","close":2525},{"date":"2025-12-10","close":2530},{"date":"2025-12-11","close":2510},{"date":"2025-12-12","close":2545},{"date":"2025-12-15","close":2535},{"date":"2025-12-16","close":2540},{"date":"2025-12-17","close":2530},{"date":"2025-12-18","close":2515},{"date":"2025-12-19","close":2515},{"date":"2025-12-22","close":2520},{"date":"2025-12-23","close":2485},{"date":"2025-12-24","close":2495},{"date":"2025-12-26","close":2485},{"date":"2025-12-29","close":2445},{"date":"2025-12-30","close":2430},{"date":"2026-01-02","close":2400},{"date":"2026-01-05","close":2400},{"date":"2026-01-06","close":2425},{"date":"2026-01-07","close":2380},{"date":"2026-01-08","close":2325},{"date":"2026-01-09","close":2410},{"date":"2026-01-12","close":2445},{"date":"2026-01-13","close":2455},{"date":"2026-01-14","close":2505},{"date":"2026-01-15","close":2480},{"date":"2026-01-16","close":2460},{"date":"2026-01-19","close":2435},{"date":"2026-01-20","close":2450},{"date":"2026-01-21","close":2425},{"date":"2026-01-22","close":2430},{"date":"2026-01-23","close":2450},{"date":"2026-01-26","close":2465},{"date":"2026-01-27","close":2510},{"date":"2026-01-28","close":2525},{"date":"2026-01-29","close":2560},{"date":"2026-01-30","close":2605},{"date":"2026-02-02","close":2585},{"date":"2026-02-03","close":2610},{"date":"2026-02-04","close":2645},{"date":"2026-02-05","close":2660},{"date":"2026-02-06","close":2640},{"date":"2026-02-09","close":2640},{"date":"2026-02-10","close":2650},{"date":"2026-02-11","close":2770},{"date":"2026-02-12","close":2785},{"date":"2026-02-13","close":2860},{"date":"2026-02-19","close":2920},{"date":"2026-02-20","close":2975},{"date":"2026-02-23","close":2950},{"date":"2026-02-24","close":2970},{"date":"2026-02-25","close":3025},{"date":"2026-02-26","close":2975},{"date":"2026-02-27","close":2980},{"date":"2026-03-03","close":2890},{"date":"2026-03-04","close":2610},{"date":"2026-03-05","close":2800},{"date":"2026-03-06","close":2785},{"date":"2026-03-09","close":2720},{"date":"2026-03-10","close":2785},{"date":"2026-03-11","close":2835},{"date":"2026-03-12","close":2880},{"date":"2026-03-13","close":2850},{"date":"2026-03-16","close":2845},{"date":"2026-03-17","close":2845},{"date":"2026-03-18","close":2875},{"date":"2026-03-19","close":2875},{"date":"2026-03-20","close":2950},{"date":"2026-03-23","close":2850},{"date":"2026-03-24","close":2850},{"date":"2026-03-25","close":2855},{"date":"2026-03-26","close":2815},{"date":"2026-03-27","close":2840},{"date":"2026-03-30","close":2615},{"date":"2026-03-31","close":2570},{"date":"2026-04-01","close":2585},{"date":"2026-04-02","close":2555},{"date":"2026-04-03","close":2560},{"date":"2026-04-06","close":2520},{"date":"2026-04-07","close":2515},{"date":"2026-04-08","close":2605},{"date":"2026-04-09","close":2600},{"date":"2026-04-10","close":2645},{"date":"2026-04-13","close":2640},{"date":"2026-04-14","close":2705},{"date":"2026-04-15","close":2700},{"date":"2026-04-16","close":2750},{"date":"2026-04-17","close":2765},{"date":"2026-04-20","close":2745},{"date":"2026-04-21","close":2725},{"date":"2026-04-22","close":2690},{"date":"2026-04-23","close":2690},{"date":"2026-04-24","close":2710},{"date":"2026-04-27","close":2685},{"date":"2026-04-28","close":2725},{"date":"2026-04-29","close":2740},{"date":"2026-04-30","close":2655},{"date":"2026-05-04","close":2620},{"date":"2026-05-06","close":2550},{"date":"2026-05-07","close":2535},{"date":"2026-05-08","close":2530},{"date":"2026-05-11","close":2450},{"date":"2026-05-12","close":2370},{"date":"2026-05-13","close":2375},{"date":"2026-05-14","close":2405},{"date":"2026-05-15","close":2425},{"date":"2026-05-18","close":2440},{"date":"2026-05-19","close":2430},{"date":"2026-05-20","close":2375},{"date":"2026-05-21","close":2365},{"date":"2026-05-22","close":2435},{"date":"2026-05-26","close":2395},{"date":"2026-05-27","close":2325},{"date":"2026-05-28","close":2335},{"date":"2026-05-29","close":2300},{"date":"2026-06-01","close":2250},{"date":"2026-06-02","close":2195},{"date":"2026-06-04","close":2210},{"date":"2026-06-05","close":2135},{"date":"2026-06-08","close":2120},{"date":"2026-06-09","close":2165},{"date":"2026-06-10","close":2220},{"date":"2026-06-11","close":2395},{"date":"2026-06-12","close":2295},{"date":"2026-06-15","close":2310},{"date":"2026-06-16","close":2390},{"date":"2026-06-17","close":2355},{"date":"2026-06-18","close":2350},{"date":"2026-06-19","close":2290},{"date":"2026-06-22","close":2265},{"date":"2026-06-23","close":2150},{"date":"2026-06-24","close":2125},{"date":"2026-06-25","close":2110},{"date":"2026-06-26","close":2065},{"date":"2026-06-29","close":2200},{"date":"2026-06-30","close":2140},{"date":"2026-07-01","close":2185},{"date":"2026-07-02","close":2190},{"date":"2026-07-03","close":2220},{"date":"2026-07-06","close":2240},{"date":"2026-07-07","close":2250},{"date":"2026-07-08","close":2275},{"date":"2026-07-09","close":2190},{"date":"2026-07-10","close":2260},{"date":"2026-07-13","close":2240},{"date":"2026-07-14","close":2200},{"date":"2026-07-15","close":2205},{"date":"2026-07-16","close":2225},{"date":"2026-07-20","close":2225},{"date":"2026-07-21","close":2180},{"date":"2026-07-22","close":2180},{"date":"2026-07-23","close":2255},{"date":"2026-07-24","close":2280},{"date":"2026-07-27","close":2270},{"date":"2026-07-28","close":2200},{"date":"2026-07-29","close":2200},{"date":"2026-07-30","close":2235},{"date":"2026-07-31","close":2285},{"date":"2026-08-03","close":2280},{"date":"2026-08-04","close":2300},{"date":"2026-08-05","close":2310},{"date":"2026-08-06","close":2310},{"date":"2026-08-07","close":2325},{"date":"2026-08-10","close":2320},{"date":"2026-08-11","close":2360},{"date":"2026-08-12","close":2290},{"date":"2026-08-13","close":2285},{"date":"2026-08-14","close":2405},{"date":"2026-08-18","close":2375},{"date":"2026-08-19","close":2380},{"date":"2026-08-20","close":2485},{"date":"2026-08-21","close":2505},{"date":"2026-08-24","close":2560},{"date":"2026-08-25","close":2590},{"date":"2026-08-26","close":2605},{"date":"2026-08-27","close":2560},{"date":"2026-08-28","close":2610},{"date":"2026-08-31","close":2640},{"date":"2026-09-01","close":2635},{"date":"2026-09-02","close":2605},{"date":"2026-09-03","close":2640},{"date":"2026-09-04","close":2600}],"flows":[{"date":"2026-09-04","close":2600,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":2640,"changePct":1.34,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-09-02","close":2605,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2635,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-31","close":2640,"changePct":1.15,"foreignNet":0,"institutionNet":3,"personalNet":-2,"programNet":1},{"date":"2026-08-28","close":2610,"changePct":1.95,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-27","close":2560,"changePct":-1.73,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2605,"changePct":0.58,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":2590,"changePct":1.17,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-24","close":2560,"changePct":2.2,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":2505,"changePct":0.8,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-20","close":2485,"changePct":4.41,"foreignNet":2,"institutionNet":3,"personalNet":-5,"programNet":2},{"date":"2026-08-19","close":2380,"changePct":0.21,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":2375,"changePct":-1.25,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":2405,"changePct":5.25,"foreignNet":8,"institutionNet":3,"personalNet":-11,"programNet":9},{"date":"2026-08-13","close":2285,"changePct":-0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2290,"changePct":-2.97,"foreignNet":5,"institutionNet":-8,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":2360,"changePct":1.72,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":2320,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2325,"changePct":0.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":8.88,"value":4},{"date":"2026-06-12","ratio":9.61,"value":1},{"date":"2026-06-15","ratio":9.22,"value":0},{"date":"2026-06-16","ratio":13.54,"value":3},{"date":"2026-06-17","ratio":17.69,"value":1},{"date":"2026-06-18","ratio":12.1,"value":0},{"date":"2026-06-19","ratio":12.11,"value":1},{"date":"2026-06-22","ratio":16.3,"value":1},{"date":"2026-06-23","ratio":5.19,"value":0},{"date":"2026-06-24","ratio":7.25,"value":0},{"date":"2026-06-25","ratio":9.03,"value":1},{"date":"2026-06-26","ratio":2.13,"value":0},{"date":"2026-06-29","ratio":5.4,"value":0},{"date":"2026-06-30","ratio":16.29,"value":0},{"date":"2026-07-01","ratio":12.07,"value":0},{"date":"2026-07-02","ratio":2.53,"value":0},{"date":"2026-07-03","ratio":6.39,"value":0},{"date":"2026-07-06","ratio":2.03,"value":0},{"date":"2026-07-07","ratio":3.29,"value":0},{"date":"2026-07-08","ratio":7.61,"value":1},{"date":"2026-07-09","ratio":11.49,"value":0},{"date":"2026-07-10","ratio":2.4,"value":0},{"date":"2026-07-13","ratio":5.98,"value":0},{"date":"2026-07-14","ratio":1.52,"value":0},{"date":"2026-07-15","ratio":9.96,"value":0},{"date":"2026-07-16","ratio":4.56,"value":0},{"date":"2026-07-20","ratio":9.19,"value":0},{"date":"2026-07-21","ratio":10.15,"value":0},{"date":"2026-07-22","ratio":0.53,"value":0},{"date":"2026-07-23","ratio":1.66,"value":0},{"date":"2026-07-24","ratio":1.16,"value":0},{"date":"2026-07-27","ratio":0.76,"value":0},{"date":"2026-07-28","ratio":5.19,"value":0},{"date":"2026-07-29","ratio":3.22,"value":0},{"date":"2026-07-30","ratio":5.66,"value":0},{"date":"2026-07-31","ratio":6.1,"value":0},{"date":"2026-08-03","ratio":1.29,"value":0},{"date":"2026-08-04","ratio":4.51,"value":0},{"date":"2026-08-05","ratio":4.8,"value":0},{"date":"2026-08-06","ratio":3.65,"value":0},{"date":"2026-08-07","ratio":3.9,"value":0},{"date":"2026-08-10","ratio":5.1,"value":0},{"date":"2026-08-11","ratio":2.41,"value":0},{"date":"2026-08-12","ratio":3.11,"value":0},{"date":"2026-08-13","ratio":2.92,"value":0},{"date":"2026-08-14","ratio":0.62,"value":0},{"date":"2026-08-18","ratio":1.93,"value":0},{"date":"2026-08-19","ratio":0.68,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":3.46,"value":0},{"date":"2026-08-24","ratio":0.3,"value":0},{"date":"2026-08-25","ratio":0.43,"value":0},{"date":"2026-08-26","ratio":2.65,"value":0},{"date":"2026-08-27","ratio":1.76,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.42,"value":0},{"date":"2026-09-01","ratio":0.3,"value":0},{"date":"2026-09-02","ratio":0.65,"value":0},{"date":"2026-09-03","ratio":2.73,"value":0},{"date":"2026-09-04","ratio":0.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":66,"remainingQty":2761696,"qtyChange":0},{"date":"2026-06-12","remainingAmount":63,"remainingQty":2761696,"qtyChange":0},{"date":"2026-06-15","remainingAmount":64,"remainingQty":2761696,"qtyChange":0},{"date":"2026-06-16","remainingAmount":66,"remainingQty":2761696,"qtyChange":0},{"date":"2026-06-17","remainingAmount":66,"remainingQty":2798462,"qtyChange":36766},{"date":"2026-06-18","remainingAmount":66,"remainingQty":2807151,"qtyChange":8689},{"date":"2026-06-19","remainingAmount":65,"remainingQty":2825313,"qtyChange":18162},{"date":"2026-06-22","remainingAmount":64,"remainingQty":2825383,"qtyChange":70},{"date":"2026-06-23","remainingAmount":61,"remainingQty":2825363,"qtyChange":-20},{"date":"2026-06-24","remainingAmount":60,"remainingQty":2825634,"qtyChange":271},{"date":"2026-06-25","remainingAmount":60,"remainingQty":2825564,"qtyChange":-70},{"date":"2026-06-26","remainingAmount":60,"remainingQty":2907936,"qtyChange":82372},{"date":"2026-06-29","remainingAmount":64,"remainingQty":2895772,"qtyChange":-12164},{"date":"2026-06-30","remainingAmount":62,"remainingQty":2895772,"qtyChange":0},{"date":"2026-07-01","remainingAmount":63,"remainingQty":2895586,"qtyChange":-186},{"date":"2026-07-02","remainingAmount":66,"remainingQty":3029888,"qtyChange":134302},{"date":"2026-07-03","remainingAmount":67,"remainingQty":3029888,"qtyChange":0},{"date":"2026-07-06","remainingAmount":68,"remainingQty":3029888,"qtyChange":0},{"date":"2026-07-07","remainingAmount":68,"remainingQty":3029888,"qtyChange":0},{"date":"2026-07-08","remainingAmount":69,"remainingQty":3029888,"qtyChange":0},{"date":"2026-07-09","remainingAmount":66,"remainingQty":3029888,"qtyChange":0},{"date":"2026-07-10","remainingAmount":70,"remainingQty":3099552,"qtyChange":69664},{"date":"2026-07-13","remainingAmount":73,"remainingQty":3258534,"qtyChange":158982},{"date":"2026-07-14","remainingAmount":69,"remainingQty":3153892,"qtyChange":-104642},{"date":"2026-07-15","remainingAmount":70,"remainingQty":3167543,"qtyChange":13651},{"date":"2026-07-16","remainingAmount":73,"remainingQty":3271243,"qtyChange":103700},{"date":"2026-07-20","remainingAmount":72,"remainingQty":3243105,"qtyChange":-28138},{"date":"2026-07-21","remainingAmount":71,"remainingQty":3243105,"qtyChange":0},{"date":"2026-07-22","remainingAmount":71,"remainingQty":3248219,"qtyChange":5114},{"date":"2026-07-23","remainingAmount":76,"remainingQty":3375853,"qtyChange":127634},{"date":"2026-07-24","remainingAmount":72,"remainingQty":3146237,"qtyChange":-229616},{"date":"2026-07-27","remainingAmount":71,"remainingQty":3147205,"qtyChange":968},{"date":"2026-07-28","remainingAmount":69,"remainingQty":3147205,"qtyChange":0},{"date":"2026-07-29","remainingAmount":69,"remainingQty":3147205,"qtyChange":0},{"date":"2026-07-30","remainingAmount":70,"remainingQty":3147205,"qtyChange":0},{"date":"2026-07-31","remainingAmount":73,"remainingQty":3203755,"qtyChange":56550},{"date":"2026-08-03","remainingAmount":73,"remainingQty":3202994,"qtyChange":-761},{"date":"2026-08-04","remainingAmount":73,"remainingQty":3186128,"qtyChange":-16866},{"date":"2026-08-05","remainingAmount":75,"remainingQty":3226128,"qtyChange":40000},{"date":"2026-08-06","remainingAmount":75,"remainingQty":3226128,"qtyChange":0},{"date":"2026-08-07","remainingAmount":75,"remainingQty":3226128,"qtyChange":0},{"date":"2026-08-10","remainingAmount":75,"remainingQty":3226128,"qtyChange":0},{"date":"2026-08-11","remainingAmount":76,"remainingQty":3226208,"qtyChange":80},{"date":"2026-08-12","remainingAmount":74,"remainingQty":3235014,"qtyChange":8806},{"date":"2026-08-13","remainingAmount":74,"remainingQty":3235014,"qtyChange":0},{"date":"2026-08-14","remainingAmount":78,"remainingQty":3236230,"qtyChange":1216},{"date":"2026-08-18","remainingAmount":77,"remainingQty":3237448,"qtyChange":1218},{"date":"2026-08-19","remainingAmount":76,"remainingQty":3185822,"qtyChange":-51626},{"date":"2026-08-20","remainingAmount":77,"remainingQty":3088526,"qtyChange":-97296},{"date":"2026-08-21","remainingAmount":77,"remainingQty":3088946,"qtyChange":420},{"date":"2026-08-24","remainingAmount":81,"remainingQty":3161041,"qtyChange":72095},{"date":"2026-08-25","remainingAmount":82,"remainingQty":3161106,"qtyChange":65},{"date":"2026-08-26","remainingAmount":82,"remainingQty":3161106,"qtyChange":0},{"date":"2026-08-27","remainingAmount":81,"remainingQty":3151753,"qtyChange":-9353},{"date":"2026-08-28","remainingAmount":83,"remainingQty":3192137,"qtyChange":40384},{"date":"2026-08-31","remainingAmount":84,"remainingQty":3190698,"qtyChange":-1439},{"date":"2026-09-01","remainingAmount":84,"remainingQty":3198698,"qtyChange":8000},{"date":"2026-09-02","remainingAmount":84,"remainingQty":3239077,"qtyChange":40379},{"date":"2026-09-03","remainingAmount":86,"remainingQty":3239077,"qtyChange":0},{"date":"2026-09-04","remainingAmount":84,"remainingQty":3231339,"qtyChange":-7738}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1174,"operatingProfit":408,"netIncome":315,"eps":254,"bps":8496,"roe":7.45,"debtRatio":56.38,"opMargin":34.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1700,"operatingProfit":435,"netIncome":329,"eps":265,"bps":8507,"roe":5.22,"debtRatio":58.04,"opMargin":25.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2264,"operatingProfit":518,"netIncome":374,"eps":302,"bps":8546,"roe":3.6,"debtRatio":65.04,"opMargin":22.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":519,"operatingProfit":177,"netIncome":142,"eps":114,"bps":8562,"roe":2.82,"debtRatio":77.84,"opMargin":34.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1041,"operatingProfit":260,"netIncome":238,"eps":193,"bps":8640,"roe":2.84,"debtRatio":74.81,"opMargin":25},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1509,"operatingProfit":398,"netIncome":546,"eps":444,"bps":8892,"roe":5.56,"debtRatio":60.57,"opMargin":26.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2043,"operatingProfit":342,"netIncome":494,"eps":402,"bps":8853,"roe":4.64,"debtRatio":60.45,"opMargin":16.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":688,"operatingProfit":108,"netIncome":122,"eps":100,"bps":8803,"roe":4.46,"debtRatio":61.55,"opMargin":15.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":2,"personalNet":-8,"close":3145,"cumForeign":7,"cumInstitution":2},{"month":"2023-10","foreignNet":20,"institutionNet":7,"personalNet":-24,"close":3225,"cumForeign":27,"cumInstitution":9},{"month":"2023-11","foreignNet":8,"institutionNet":5,"personalNet":-9,"close":3270,"cumForeign":34,"cumInstitution":14},{"month":"2023-12","foreignNet":-12,"institutionNet":0,"personalNet":10,"close":3210,"cumForeign":22,"cumInstitution":15},{"month":"2024-01","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":3230,"cumForeign":21,"cumInstitution":11},{"month":"2024-02","foreignNet":5,"institutionNet":11,"personalNet":-16,"close":3365,"cumForeign":25,"cumInstitution":22},{"month":"2024-03","foreignNet":10,"institutionNet":-57,"personalNet":44,"close":3125,"cumForeign":36,"cumInstitution":-35},{"month":"2024-04","foreignNet":5,"institutionNet":-27,"personalNet":23,"close":3080,"cumForeign":41,"cumInstitution":-62},{"month":"2024-05","foreignNet":1,"institutionNet":-16,"personalNet":14,"close":3000,"cumForeign":41,"cumInstitution":-78},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3010,"cumForeign":42,"cumInstitution":-78},{"month":"2024-07","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":3040,"cumForeign":47,"cumInstitution":-80},{"month":"2024-08","foreignNet":-4,"institutionNet":-27,"personalNet":30,"close":2975,"cumForeign":42,"cumInstitution":-107},{"month":"2024-09","foreignNet":-3,"institutionNet":-30,"personalNet":33,"close":2965,"cumForeign":39,"cumInstitution":-136},{"month":"2024-10","foreignNet":-8,"institutionNet":-21,"personalNet":28,"close":2920,"cumForeign":31,"cumInstitution":-157},{"month":"2024-11","foreignNet":-8,"institutionNet":-11,"personalNet":18,"close":2925,"cumForeign":23,"cumInstitution":-168},{"month":"2024-12","foreignNet":-12,"institutionNet":-19,"personalNet":31,"close":2785,"cumForeign":12,"cumInstitution":-188},{"month":"2025-01","foreignNet":5,"institutionNet":-44,"personalNet":39,"close":2780,"cumForeign":16,"cumInstitution":-232},{"month":"2025-02","foreignNet":-11,"institutionNet":-6,"personalNet":18,"close":2550,"cumForeign":5,"cumInstitution":-238},{"month":"2025-03","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":2360,"cumForeign":-12,"cumInstitution":-238},{"month":"2025-04","foreignNet":-15,"institutionNet":1,"personalNet":13,"close":2330,"cumForeign":-28,"cumInstitution":-237},{"month":"2025-05","foreignNet":-11,"institutionNet":2,"personalNet":9,"close":2475,"cumForeign":-39,"cumInstitution":-235},{"month":"2025-06","foreignNet":-8,"institutionNet":-10,"personalNet":16,"close":2520,"cumForeign":-47,"cumInstitution":-244},{"month":"2025-07","foreignNet":-8,"institutionNet":2,"personalNet":4,"close":2520,"cumForeign":-55,"cumInstitution":-242},{"month":"2025-08","foreignNet":-17,"institutionNet":1,"personalNet":15,"close":2410,"cumForeign":-72,"cumInstitution":-241},{"month":"2025-09","foreignNet":-22,"institutionNet":-2,"personalNet":23,"close":2315,"cumForeign":-94,"cumInstitution":-244},{"month":"2025-10","foreignNet":-12,"institutionNet":-6,"personalNet":20,"close":2215,"cumForeign":-106,"cumInstitution":-250},{"month":"2025-11","foreignNet":11,"institutionNet":0,"personalNet":-17,"close":2470,"cumForeign":-95,"cumInstitution":-249},{"month":"2025-12","foreignNet":5,"institutionNet":4,"personalNet":-16,"close":2430,"cumForeign":-90,"cumInstitution":-246},{"month":"2026-01","foreignNet":11,"institutionNet":21,"personalNet":-37,"close":2605,"cumForeign":-79,"cumInstitution":-224},{"month":"2026-02","foreignNet":8,"institutionNet":14,"personalNet":-37,"close":2980,"cumForeign":-71,"cumInstitution":-210},{"month":"2026-03","foreignNet":25,"institutionNet":0,"personalNet":-26,"close":2570,"cumForeign":-47,"cumInstitution":-210},{"month":"2026-04","foreignNet":8,"institutionNet":-1,"personalNet":-7,"close":2655,"cumForeign":-38,"cumInstitution":-211},{"month":"2026-05","foreignNet":-12,"institutionNet":-7,"personalNet":31,"close":2300,"cumForeign":-51,"cumInstitution":-218},{"month":"2026-06","foreignNet":-6,"institutionNet":19,"personalNet":-2,"close":2140,"cumForeign":-57,"cumInstitution":-198},{"month":"2026-07","foreignNet":10,"institutionNet":6,"personalNet":-17,"close":2285,"cumForeign":-46,"cumInstitution":-193},{"month":"2026-08","foreignNet":24,"institutionNet":2,"personalNet":-25,"close":2640,"cumForeign":-23,"cumInstitution":-190},{"month":"2026-09","foreignNet":0,"institutionNet":2,"personalNet":-4,"close":2600,"cumForeign":-23,"cumInstitution":-189}],"yearly":[{"year":2026,"foreignNet":67,"institutionNet":57,"personalNet":-124,"days":166},{"year":2025,"foreignNet":-101,"institutionNet":-58,"personalNet":142,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":-202,"personalNet":209,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-17,"personalNet":17,"days":242},{"year":2022,"foreignNet":-92,"institutionNet":-39,"personalNet":141,"days":246},{"year":2021,"foreignNet":-78,"institutionNet":-129,"personalNet":209,"days":248},{"year":2020,"foreignNet":109,"institutionNet":-240,"personalNet":142,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":-100,"personalNet":92,"days":246},{"year":2018,"foreignNet":56,"institutionNet":-272,"personalNet":231,"days":244},{"year":2017,"foreignNet":266,"institutionNet":-326,"personalNet":50,"days":243}],"cum1y":{"foreignNet":51,"institutionNet":53,"personalNet":-115,"priceChangePct":9.7},"cum3y":{"foreignNet":-23,"institutionNet":-189,"personalNet":195,"priceChangePct":-15.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.56,"maxRatio":3.16,"loanAmount":12},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.22,"loanAmount":12},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.39,"loanAmount":12},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.33,"loanAmount":11},{"month":"2024-01","avgRatio":1.45,"maxRatio":6.77,"loanAmount":11},{"month":"2024-02","avgRatio":0.51,"maxRatio":2.23,"loanAmount":12},{"month":"2024-03","avgRatio":0.31,"maxRatio":1.49,"loanAmount":11},{"month":"2024-04","avgRatio":0.6,"maxRatio":2.55,"loanAmount":11},{"month":"2024-05","avgRatio":0.84,"maxRatio":6.14,"loanAmount":10},{"month":"2024-06","avgRatio":1.86,"maxRatio":7.66,"loanAmount":13},{"month":"2024-07","avgRatio":3.71,"maxRatio":31.95,"loanAmount":14},{"month":"2024-08","avgRatio":0.45,"maxRatio":2.13,"loanAmount":23},{"month":"2024-09","avgRatio":0.98,"maxRatio":5.44,"loanAmount":14},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.7,"loanAmount":13},{"month":"2024-11","avgRatio":0.43,"maxRatio":3.8,"loanAmount":12},{"month":"2024-12","avgRatio":0.51,"maxRatio":2.43,"loanAmount":12},{"month":"2025-01","avgRatio":1.21,"maxRatio":4.89,"loanAmount":12},{"month":"2025-02","avgRatio":0.45,"maxRatio":1.43,"loanAmount":16},{"month":"2025-03","avgRatio":0.3,"maxRatio":0.98,"loanAmount":36},{"month":"2025-04","avgRatio":6.72,"maxRatio":13.08,"loanAmount":48},{"month":"2025-05","avgRatio":7.19,"maxRatio":17.12,"loanAmount":48},{"month":"2025-06","avgRatio":4.17,"maxRatio":16.38,"loanAmount":35},{"month":"2025-07","avgRatio":6.47,"maxRatio":36.12,"loanAmount":36},{"month":"2025-08","avgRatio":10.72,"maxRatio":31.72,"loanAmount":36},{"month":"2025-09","avgRatio":7.03,"maxRatio":29.75,"loanAmount":42},{"month":"2025-10","avgRatio":5.19,"maxRatio":10.2,"loanAmount":41},{"month":"2025-11","avgRatio":4,"maxRatio":23.51,"loanAmount":44},{"month":"2025-12","avgRatio":1.28,"maxRatio":5.28,"loanAmount":36},{"month":"2026-01","avgRatio":5.5,"maxRatio":22.67,"loanAmount":88},{"month":"2026-02","avgRatio":3.23,"maxRatio":8.99,"loanAmount":68},{"month":"2026-03","avgRatio":6.36,"maxRatio":25.22,"loanAmount":44},{"month":"2026-04","avgRatio":4.28,"maxRatio":9.9,"loanAmount":69},{"month":"2026-05","avgRatio":9.48,"maxRatio":15.06,"loanAmount":61},{"month":"2026-06","avgRatio":9.4,"maxRatio":17.69,"loanAmount":62},{"month":"2026-07","avgRatio":5.16,"maxRatio":12.07,"loanAmount":73},{"month":"2026-08","avgRatio":2.2,"maxRatio":5.1,"loanAmount":84},{"month":"2026-09","avgRatio":1,"maxRatio":2.73,"loanAmount":84}],"shortAvg1y":5.18,"shortMax1y":{"date":"2025-09-16","ratio":29.75}},"generatedAt":"2026-09-06T15:55:38.248Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/123890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}