{"header":{"stockId":47568,"ticker":"125020","name":"티씨머티리얼즈","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":6040,"change":240,"changePct":4.14,"turnover":25,"volume":424829,"marketCap":2032,"listedShares":35038000,"high52":10410,"low52":2990,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.63,"epsTtm":null,"bps":1664,"roe":12.5,"debtRatio":33.89,"foreignNet20":-67,"institutionNet20":77,"shortRatio":2.41,"loanAmount":62,"turnover20Avg":52},"prices":[{"date":"2025-09-05","close":4730},{"date":"2025-09-08","close":4700},{"date":"2025-09-09","close":4665},{"date":"2025-09-10","close":4715},{"date":"2025-09-11","close":4730},{"date":"2025-09-12","close":4735},{"date":"2025-09-15","close":4750},{"date":"2025-09-16","close":4670},{"date":"2025-09-17","close":4605},{"date":"2025-09-18","close":4620},{"date":"2025-09-19","close":4560},{"date":"2025-09-22","close":4525},{"date":"2025-09-23","close":4500},{"date":"2025-09-24","close":4460},{"date":"2025-09-25","close":4510},{"date":"2025-09-26","close":4315},{"date":"2025-09-29","close":4225},{"date":"2025-09-30","close":4250},{"date":"2025-10-01","close":4170},{"date":"2025-10-02","close":4170},{"date":"2025-10-10","close":4130},{"date":"2025-10-13","close":4130},{"date":"2025-10-14","close":4050},{"date":"2025-10-15","close":4330},{"date":"2025-10-16","close":4365},{"date":"2025-10-17","close":4265},{"date":"2025-10-20","close":4280},{"date":"2025-10-21","close":4225},{"date":"2025-10-22","close":4170},{"date":"2025-10-23","close":4140},{"date":"2025-10-24","close":4315},{"date":"2025-10-27","close":4220},{"date":"2025-10-28","close":4305},{"date":"2025-10-29","close":4220},{"date":"2025-10-30","close":4010},{"date":"2025-10-31","close":4050},{"date":"2025-11-03","close":4260},{"date":"2025-11-04","close":4455},{"date":"2025-11-05","close":4330},{"date":"2025-11-06","close":4155},{"date":"2025-11-07","close":4150},{"date":"2025-11-10","close":4175},{"date":"2025-11-11","close":4015},{"date":"2025-11-12","close":4040},{"date":"2025-11-13","close":3925},{"date":"2025-11-14","close":3720},{"date":"2025-11-17","close":3240},{"date":"2025-11-18","close":3200},{"date":"2025-11-19","close":3185},{"date":"2025-11-20","close":3290},{"date":"2025-11-21","close":3100},{"date":"2025-11-24","close":3075},{"date":"2025-11-25","close":3050},{"date":"2025-11-26","close":3080},{"date":"2025-11-27","close":3070},{"date":"2025-11-28","close":3110},{"date":"2025-12-01","close":3090},{"date":"2025-12-02","close":3160},{"date":"2025-12-03","close":3165},{"date":"2025-12-04","close":3175},{"date":"2025-12-05","close":3245},{"date":"2025-12-08","close":3200},{"date":"2025-12-09","close":3395},{"date":"2025-12-10","close":3335},{"date":"2025-12-11","close":3415},{"date":"2025-12-12","close":3600},{"date":"2025-12-15","close":4040},{"date":"2025-12-16","close":4240},{"date":"2025-12-17","close":4295},{"date":"2025-12-18","close":4065},{"date":"2025-12-19","close":3815},{"date":"2025-12-22","close":4365},{"date":"2025-12-23","close":4800},{"date":"2025-12-24","close":4505},{"date":"2025-12-26","close":4465},{"date":"2025-12-29","close":4435},{"date":"2025-12-30","close":4060},{"date":"2026-01-02","close":4170},{"date":"2026-01-05","close":4210},{"date":"2026-01-06","close":4245},{"date":"2026-01-07","close":4140},{"date":"2026-01-08","close":3955},{"date":"2026-01-09","close":3965},{"date":"2026-01-12","close":4125},{"date":"2026-01-13","close":4005},{"date":"2026-01-14","close":4030},{"date":"2026-01-15","close":3965},{"date":"2026-01-16","close":4000},{"date":"2026-01-19","close":4060},{"date":"2026-01-20","close":4250},{"date":"2026-01-21","close":4070},{"date":"2026-01-22","close":4030},{"date":"2026-01-23","close":3965},{"date":"2026-01-26","close":3995},{"date":"2026-01-27","close":3965},{"date":"2026-01-28","close":4035},{"date":"2026-01-29","close":4105},{"date":"2026-01-30","close":4015},{"date":"2026-02-02","close":3975},{"date":"2026-02-03","close":4145},{"date":"2026-02-04","close":4400},{"date":"2026-02-05","close":4220},{"date":"2026-02-06","close":4115},{"date":"2026-02-09","close":4315},{"date":"2026-02-10","close":4240},{"date":"2026-02-11","close":4350},{"date":"2026-02-12","close":4350},{"date":"2026-02-13","close":4215},{"date":"2026-02-19","close":5290},{"date":"2026-02-20","close":5570},{"date":"2026-02-23","close":5870},{"date":"2026-02-24","close":5960},{"date":"2026-02-25","close":5820},{"date":"2026-02-26","close":6380},{"date":"2026-02-27","close":6300},{"date":"2026-03-03","close":5990},{"date":"2026-03-04","close":5500},{"date":"2026-03-05","close":6220},{"date":"2026-03-06","close":6460},{"date":"2026-03-09","close":5910},{"date":"2026-03-10","close":6370},{"date":"2026-03-11","close":7170},{"date":"2026-03-12","close":7230},{"date":"2026-03-13","close":6810},{"date":"2026-03-16","close":6040},{"date":"2026-03-17","close":5860},{"date":"2026-03-18","close":5720},{"date":"2026-03-19","close":5420},{"date":"2026-03-20","close":5470},{"date":"2026-03-23","close":4920},{"date":"2026-03-24","close":5020},{"date":"2026-03-25","close":5140},{"date":"2026-03-26","close":4915},{"date":"2026-03-27","close":4815},{"date":"2026-03-30","close":4665},{"date":"2026-03-31","close":4715},{"date":"2026-04-01","close":4925},{"date":"2026-04-02","close":4490},{"date":"2026-04-03","close":4670},{"date":"2026-04-06","close":4605},{"date":"2026-04-07","close":4615},{"date":"2026-04-08","close":5000},{"date":"2026-04-09","close":4890},{"date":"2026-04-10","close":5220},{"date":"2026-04-13","close":5350},{"date":"2026-04-14","close":5290},{"date":"2026-04-15","close":6250},{"date":"2026-04-16","close":6070},{"date":"2026-04-17","close":5790},{"date":"2026-04-20","close":5750},{"date":"2026-04-21","close":5780},{"date":"2026-04-22","close":5980},{"date":"2026-04-23","close":6080},{"date":"2026-04-24","close":6200},{"date":"2026-04-27","close":7190},{"date":"2026-04-28","close":6540},{"date":"2026-04-29","close":7300},{"date":"2026-04-30","close":8430},{"date":"2026-05-04","close":8750},{"date":"2026-05-06","close":8180},{"date":"2026-05-07","close":7640},{"date":"2026-05-08","close":7610},{"date":"2026-05-11","close":7220},{"date":"2026-05-12","close":6890},{"date":"2026-05-13","close":6640},{"date":"2026-05-14","close":6560},{"date":"2026-05-15","close":6680},{"date":"2026-05-18","close":6850},{"date":"2026-05-19","close":7290},{"date":"2026-05-20","close":7410},{"date":"2026-05-21","close":9630},{"date":"2026-05-22","close":9190},{"date":"2026-05-26","close":9200},{"date":"2026-05-27","close":8810},{"date":"2026-05-28","close":8120},{"date":"2026-05-29","close":7400},{"date":"2026-06-01","close":7010},{"date":"2026-06-02","close":7180},{"date":"2026-06-04","close":7310},{"date":"2026-06-05","close":6970},{"date":"2026-06-08","close":6420},{"date":"2026-06-09","close":7030},{"date":"2026-06-10","close":7070},{"date":"2026-06-11","close":7020},{"date":"2026-06-12","close":6830},{"date":"2026-06-15","close":6990},{"date":"2026-06-16","close":7180},{"date":"2026-06-17","close":6980},{"date":"2026-06-18","close":6750},{"date":"2026-06-19","close":6650},{"date":"2026-06-22","close":6340},{"date":"2026-06-23","close":5580},{"date":"2026-06-24","close":5340},{"date":"2026-06-25","close":5180},{"date":"2026-06-26","close":4770},{"date":"2026-06-29","close":5450},{"date":"2026-06-30","close":5470},{"date":"2026-07-01","close":6010},{"date":"2026-07-02","close":5510},{"date":"2026-07-03","close":5440},{"date":"2026-07-06","close":5140},{"date":"2026-07-07","close":4905},{"date":"2026-07-08","close":4400},{"date":"2026-07-09","close":4465},{"date":"2026-07-10","close":4805},{"date":"2026-07-13","close":5000},{"date":"2026-07-14","close":4960},{"date":"2026-07-15","close":5200},{"date":"2026-07-16","close":4775},{"date":"2026-07-20","close":4630},{"date":"2026-07-21","close":4895},{"date":"2026-07-22","close":4975},{"date":"2026-07-23","close":5730},{"date":"2026-07-24","close":5230},{"date":"2026-07-27","close":5200},{"date":"2026-07-28","close":4790},{"date":"2026-07-29","close":4130},{"date":"2026-07-30","close":3930},{"date":"2026-07-31","close":4465},{"date":"2026-08-03","close":4545},{"date":"2026-08-04","close":4915},{"date":"2026-08-05","close":5340},{"date":"2026-08-06","close":5260},{"date":"2026-08-07","close":5220},{"date":"2026-08-10","close":5620},{"date":"2026-08-11","close":5710},{"date":"2026-08-12","close":6000},{"date":"2026-08-13","close":6350},{"date":"2026-08-14","close":6340},{"date":"2026-08-18","close":5480},{"date":"2026-08-19","close":5410},{"date":"2026-08-20","close":5360},{"date":"2026-08-21","close":5070},{"date":"2026-08-24","close":5530},{"date":"2026-08-25","close":5590},{"date":"2026-08-26","close":5580},{"date":"2026-08-27","close":5860},{"date":"2026-08-28","close":5770},{"date":"2026-08-31","close":5660},{"date":"2026-09-01","close":6040},{"date":"2026-09-02","close":6170},{"date":"2026-09-03","close":5800},{"date":"2026-09-04","close":6040}],"flows":[{"date":"2026-09-04","close":6040,"changePct":4.14,"foreignNet":-5,"institutionNet":2,"personalNet":4,"programNet":-5},{"date":"2026-09-03","close":5800,"changePct":-6,"foreignNet":-8,"institutionNet":-3,"personalNet":11,"programNet":-8},{"date":"2026-09-02","close":6170,"changePct":2.15,"foreignNet":-1,"institutionNet":15,"personalNet":-13,"programNet":0},{"date":"2026-09-01","close":6040,"changePct":6.71,"foreignNet":0,"institutionNet":7,"personalNet":-7,"programNet":0},{"date":"2026-08-31","close":5660,"changePct":-1.91,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-28","close":5770,"changePct":-1.54,"foreignNet":-5,"institutionNet":3,"personalNet":2,"programNet":-5},{"date":"2026-08-27","close":5860,"changePct":5.02,"foreignNet":4,"institutionNet":5,"personalNet":-9,"programNet":4},{"date":"2026-08-26","close":5580,"changePct":-0.18,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":5590,"changePct":1.08,"foreignNet":-4,"institutionNet":-2,"personalNet":6,"programNet":-4},{"date":"2026-08-24","close":5530,"changePct":9.07,"foreignNet":12,"institutionNet":5,"personalNet":-18,"programNet":12},{"date":"2026-08-21","close":5070,"changePct":-5.41,"foreignNet":-9,"institutionNet":4,"personalNet":5,"programNet":-10},{"date":"2026-08-20","close":5360,"changePct":-0.92,"foreignNet":-10,"institutionNet":4,"personalNet":6,"programNet":-11},{"date":"2026-08-19","close":5410,"changePct":-1.28,"foreignNet":-8,"institutionNet":9,"personalNet":-1,"programNet":-8},{"date":"2026-08-18","close":5480,"changePct":-13.56,"foreignNet":-17,"institutionNet":27,"personalNet":0,"programNet":-18},{"date":"2026-08-14","close":6340,"changePct":-0.16,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":6350,"changePct":5.83,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-12","close":6000,"changePct":5.08,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-08-11","close":5710,"changePct":1.6,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-10","close":5620,"changePct":7.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":5220,"changePct":-0.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":0.9,"value":1},{"date":"2026-06-11","ratio":1.05,"value":1},{"date":"2026-06-12","ratio":0.6,"value":1},{"date":"2026-06-15","ratio":1.23,"value":1},{"date":"2026-06-16","ratio":0.44,"value":0},{"date":"2026-06-17","ratio":1.06,"value":1},{"date":"2026-06-18","ratio":0.25,"value":0},{"date":"2026-06-19","ratio":0.36,"value":0},{"date":"2026-06-22","ratio":0.3,"value":0},{"date":"2026-06-23","ratio":0.86,"value":0},{"date":"2026-06-24","ratio":0.63,"value":0},{"date":"2026-06-25","ratio":0.8,"value":0},{"date":"2026-06-26","ratio":0.42,"value":0},{"date":"2026-06-29","ratio":0.83,"value":0},{"date":"2026-06-30","ratio":0.98,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":0.44,"value":0},{"date":"2026-07-03","ratio":0.52,"value":0},{"date":"2026-07-06","ratio":0.22,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":4.85,"value":1},{"date":"2026-07-09","ratio":0.7,"value":0},{"date":"2026-07-10","ratio":0.42,"value":0},{"date":"2026-07-13","ratio":1.13,"value":0},{"date":"2026-07-14","ratio":1.34,"value":0},{"date":"2026-07-15","ratio":0.49,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":4.46,"value":0},{"date":"2026-07-21","ratio":0.49,"value":0},{"date":"2026-07-22","ratio":0.4,"value":0},{"date":"2026-07-23","ratio":0.21,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":0.23,"value":0},{"date":"2026-07-28","ratio":0.14,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":1.12,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-04","ratio":0.93,"value":0},{"date":"2026-08-05","ratio":0.45,"value":0},{"date":"2026-08-06","ratio":6.6,"value":1},{"date":"2026-08-07","ratio":4.39,"value":1},{"date":"2026-08-10","ratio":3.87,"value":1},{"date":"2026-08-11","ratio":2.55,"value":1},{"date":"2026-08-12","ratio":1.74,"value":1},{"date":"2026-08-13","ratio":1.74,"value":1},{"date":"2026-08-14","ratio":2.93,"value":1},{"date":"2026-08-18","ratio":0.42,"value":1},{"date":"2026-08-19","ratio":0.41,"value":0},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.21,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.75,"value":0},{"date":"2026-08-28","ratio":2.29,"value":1},{"date":"2026-08-31","ratio":1.75,"value":0},{"date":"2026-09-01","ratio":5.55,"value":2},{"date":"2026-09-02","ratio":2.71,"value":3},{"date":"2026-09-03","ratio":0.37,"value":0},{"date":"2026-09-04","ratio":2.41,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":61,"remainingQty":862774,"qtyChange":0},{"date":"2026-06-12","remainingAmount":59,"remainingQty":860274,"qtyChange":-2500},{"date":"2026-06-15","remainingAmount":60,"remainingQty":852093,"qtyChange":-8181},{"date":"2026-06-16","remainingAmount":63,"remainingQty":881455,"qtyChange":29362},{"date":"2026-06-17","remainingAmount":63,"remainingQty":903955,"qtyChange":22500},{"date":"2026-06-18","remainingAmount":62,"remainingQty":916955,"qtyChange":13000},{"date":"2026-06-19","remainingAmount":61,"remainingQty":916955,"qtyChange":0},{"date":"2026-06-22","remainingAmount":58,"remainingQty":916955,"qtyChange":0},{"date":"2026-06-23","remainingAmount":51,"remainingQty":916855,"qtyChange":-100},{"date":"2026-06-24","remainingAmount":49,"remainingQty":916855,"qtyChange":0},{"date":"2026-06-25","remainingAmount":47,"remainingQty":916855,"qtyChange":0},{"date":"2026-06-26","remainingAmount":44,"remainingQty":916855,"qtyChange":0},{"date":"2026-06-29","remainingAmount":51,"remainingQty":933575,"qtyChange":16720},{"date":"2026-06-30","remainingAmount":50,"remainingQty":908995,"qtyChange":-24580},{"date":"2026-07-01","remainingAmount":55,"remainingQty":908995,"qtyChange":0},{"date":"2026-07-02","remainingAmount":50,"remainingQty":908995,"qtyChange":0},{"date":"2026-07-03","remainingAmount":49,"remainingQty":908995,"qtyChange":0},{"date":"2026-07-06","remainingAmount":47,"remainingQty":918995,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":45,"remainingQty":924995,"qtyChange":6000},{"date":"2026-07-08","remainingAmount":41,"remainingQty":924995,"qtyChange":0},{"date":"2026-07-09","remainingAmount":41,"remainingQty":924995,"qtyChange":0},{"date":"2026-07-10","remainingAmount":44,"remainingQty":923335,"qtyChange":-1660},{"date":"2026-07-13","remainingAmount":46,"remainingQty":928335,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":46,"remainingQty":921415,"qtyChange":-6920},{"date":"2026-07-15","remainingAmount":48,"remainingQty":921415,"qtyChange":0},{"date":"2026-07-16","remainingAmount":44,"remainingQty":921415,"qtyChange":0},{"date":"2026-07-20","remainingAmount":43,"remainingQty":921415,"qtyChange":0},{"date":"2026-07-21","remainingAmount":45,"remainingQty":921415,"qtyChange":0},{"date":"2026-07-22","remainingAmount":46,"remainingQty":921415,"qtyChange":0},{"date":"2026-07-23","remainingAmount":53,"remainingQty":927215,"qtyChange":5800},{"date":"2026-07-24","remainingAmount":48,"remainingQty":927215,"qtyChange":0},{"date":"2026-07-27","remainingAmount":48,"remainingQty":927215,"qtyChange":0},{"date":"2026-07-28","remainingAmount":44,"remainingQty":927215,"qtyChange":0},{"date":"2026-07-29","remainingAmount":38,"remainingQty":926915,"qtyChange":-300},{"date":"2026-07-30","remainingAmount":36,"remainingQty":926915,"qtyChange":0},{"date":"2026-07-31","remainingAmount":41,"remainingQty":926915,"qtyChange":0},{"date":"2026-08-03","remainingAmount":42,"remainingQty":928915,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":46,"remainingQty":928915,"qtyChange":0},{"date":"2026-08-05","remainingAmount":50,"remainingQty":928915,"qtyChange":0},{"date":"2026-08-06","remainingAmount":49,"remainingQty":928915,"qtyChange":0},{"date":"2026-08-07","remainingAmount":48,"remainingQty":928915,"qtyChange":0},{"date":"2026-08-10","remainingAmount":52,"remainingQty":929915,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":51,"remainingQty":896915,"qtyChange":-33000},{"date":"2026-08-12","remainingAmount":54,"remainingQty":905915,"qtyChange":9000},{"date":"2026-08-13","remainingAmount":61,"remainingQty":955435,"qtyChange":49520},{"date":"2026-08-14","remainingAmount":69,"remainingQty":1083853,"qtyChange":128418},{"date":"2026-08-18","remainingAmount":59,"remainingQty":1069355,"qtyChange":-14498},{"date":"2026-08-19","remainingAmount":58,"remainingQty":1074152,"qtyChange":4797},{"date":"2026-08-20","remainingAmount":57,"remainingQty":1057152,"qtyChange":-17000},{"date":"2026-08-21","remainingAmount":53,"remainingQty":1039479,"qtyChange":-17673},{"date":"2026-08-24","remainingAmount":55,"remainingQty":1000879,"qtyChange":-38600},{"date":"2026-08-25","remainingAmount":56,"remainingQty":1000879,"qtyChange":0},{"date":"2026-08-26","remainingAmount":56,"remainingQty":1000879,"qtyChange":0},{"date":"2026-08-27","remainingAmount":59,"remainingQty":1005879,"qtyChange":5000},{"date":"2026-08-28","remainingAmount":58,"remainingQty":1007979,"qtyChange":2100},{"date":"2026-08-31","remainingAmount":57,"remainingQty":1006111,"qtyChange":-1868},{"date":"2026-09-01","remainingAmount":62,"remainingQty":1020173,"qtyChange":14062},{"date":"2026-09-02","remainingAmount":63,"remainingQty":1021957,"qtyChange":1784},{"date":"2026-09-03","remainingAmount":61,"remainingQty":1043764,"qtyChange":21807},{"date":"2026-09-04","remainingAmount":62,"remainingQty":1026004,"qtyChange":-17760}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2521,"operatingProfit":87,"netIncome":131,"eps":415,"bps":1311,"roe":35.36,"debtRatio":61.32,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3039,"operatingProfit":109,"netIncome":63,"eps":186,"bps":1664,"roe":12.5,"debtRatio":33.89,"opMargin":3.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":6,"institutionNet":-52,"personalNet":174,"close":6650,"cumForeign":6,"cumInstitution":-52},{"month":"2025-06","foreignNet":-8,"institutionNet":-51,"personalNet":95,"close":5840,"cumForeign":-2,"cumInstitution":-104},{"month":"2025-07","foreignNet":-4,"institutionNet":-23,"personalNet":29,"close":5470,"cumForeign":-7,"cumInstitution":-127},{"month":"2025-08","foreignNet":-4,"institutionNet":-15,"personalNet":18,"close":4660,"cumForeign":-11,"cumInstitution":-142},{"month":"2025-09","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4250,"cumForeign":-12,"cumInstitution":-143},{"month":"2025-10","foreignNet":17,"institutionNet":-2,"personalNet":-8,"close":4050,"cumForeign":5,"cumInstitution":-145},{"month":"2025-11","foreignNet":5,"institutionNet":38,"personalNet":23,"close":3110,"cumForeign":9,"cumInstitution":-107},{"month":"2025-12","foreignNet":-22,"institutionNet":-48,"personalNet":88,"close":4060,"cumForeign":-13,"cumInstitution":-155},{"month":"2026-01","foreignNet":11,"institutionNet":0,"personalNet":-9,"close":4015,"cumForeign":-2,"cumInstitution":-155},{"month":"2026-02","foreignNet":-24,"institutionNet":-30,"personalNet":136,"close":6300,"cumForeign":-26,"cumInstitution":-185},{"month":"2026-03","foreignNet":15,"institutionNet":4,"personalNet":-22,"close":4715,"cumForeign":-12,"cumInstitution":-181},{"month":"2026-04","foreignNet":4,"institutionNet":8,"personalNet":47,"close":8430,"cumForeign":-8,"cumInstitution":-172},{"month":"2026-05","foreignNet":143,"institutionNet":-8,"personalNet":-134,"close":7400,"cumForeign":135,"cumInstitution":-180},{"month":"2026-06","foreignNet":-32,"institutionNet":11,"personalNet":18,"close":5470,"cumForeign":103,"cumInstitution":-169},{"month":"2026-07","foreignNet":5,"institutionNet":-6,"personalNet":-11,"close":4465,"cumForeign":108,"cumInstitution":-174},{"month":"2026-08","foreignNet":-50,"institutionNet":55,"personalNet":4,"close":5660,"cumForeign":58,"cumInstitution":-119},{"month":"2026-09","foreignNet":-14,"institutionNet":20,"personalNet":-5,"close":6040,"cumForeign":44,"cumInstitution":-99}],"yearly":[{"year":2026,"foreignNet":57,"institutionNet":56,"personalNet":23,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":-155,"personalNet":422,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":58,"institutionNet":42,"personalNet":127,"priceChangePct":27.7},"cum3y":{"foreignNet":44,"institutionNet":-99,"personalNet":445,"priceChangePct":null},"shortMonthly":[{"month":"2025-05","avgRatio":0,"maxRatio":0,"loanAmount":null},{"month":"2025-06","avgRatio":1.54,"maxRatio":8.81,"loanAmount":7},{"month":"2025-07","avgRatio":1.49,"maxRatio":9.83,"loanAmount":18},{"month":"2025-08","avgRatio":2.33,"maxRatio":16.13,"loanAmount":17},{"month":"2025-09","avgRatio":2.2,"maxRatio":11.13,"loanAmount":17},{"month":"2025-10","avgRatio":2.79,"maxRatio":11.7,"loanAmount":17},{"month":"2025-11","avgRatio":2.14,"maxRatio":5.9,"loanAmount":14},{"month":"2025-12","avgRatio":0.85,"maxRatio":2.58,"loanAmount":19},{"month":"2026-01","avgRatio":0.25,"maxRatio":1.21,"loanAmount":18},{"month":"2026-02","avgRatio":0.39,"maxRatio":1.01,"loanAmount":42},{"month":"2026-03","avgRatio":0.58,"maxRatio":2.25,"loanAmount":30},{"month":"2026-04","avgRatio":0.83,"maxRatio":4.48,"loanAmount":67},{"month":"2026-05","avgRatio":0.41,"maxRatio":1.25,"loanAmount":60},{"month":"2026-06","avgRatio":0.95,"maxRatio":3.15,"loanAmount":50},{"month":"2026-07","avgRatio":0.81,"maxRatio":4.85,"loanAmount":41},{"month":"2026-08","avgRatio":1.66,"maxRatio":6.6,"loanAmount":57},{"month":"2026-09","avgRatio":2.76,"maxRatio":5.55,"loanAmount":62}],"shortAvg1y":1.12,"shortMax1y":{"date":"2025-10-16","ratio":11.7}},"generatedAt":"2026-09-06T15:55:31.330Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/125020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}