{"header":{"stockId":48385,"ticker":"126640","name":"화신정공","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":4870,"change":300,"changePct":6.56,"turnover":166,"volume":3383372,"marketCap":1602,"listedShares":35055000,"high52":7880,"low52":1230,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.63,"epsTtm":null,"bps":2991,"roe":2.34,"debtRatio":58.87,"foreignNet20":26,"institutionNet20":1,"shortRatio":1.58,"loanAmount":40,"turnover20Avg":114},"prices":[{"date":"2025-09-05","close":1315},{"date":"2025-09-08","close":1309},{"date":"2025-09-09","close":1317},{"date":"2025-09-10","close":1327},{"date":"2025-09-11","close":1322},{"date":"2025-09-12","close":1320},{"date":"2025-09-15","close":1305},{"date":"2025-09-16","close":1301},{"date":"2025-09-17","close":1304},{"date":"2025-09-18","close":1304},{"date":"2025-09-19","close":1295},{"date":"2025-09-22","close":1278},{"date":"2025-09-23","close":1283},{"date":"2025-09-24","close":1271},{"date":"2025-09-25","close":1266},{"date":"2025-09-26","close":1261},{"date":"2025-09-29","close":1269},{"date":"2025-09-30","close":1254},{"date":"2025-10-01","close":1260},{"date":"2025-10-02","close":1281},{"date":"2025-10-10","close":1252},{"date":"2025-10-13","close":1241},{"date":"2025-10-14","close":1237},{"date":"2025-10-15","close":1254},{"date":"2025-10-16","close":1319},{"date":"2025-10-17","close":1303},{"date":"2025-10-20","close":1293},{"date":"2025-10-21","close":1312},{"date":"2025-10-22","close":1319},{"date":"2025-10-23","close":1304},{"date":"2025-10-24","close":1311},{"date":"2025-10-27","close":1326},{"date":"2025-10-28","close":1326},{"date":"2025-10-29","close":1323},{"date":"2025-10-30","close":1320},{"date":"2025-10-31","close":1344},{"date":"2025-11-03","close":1323},{"date":"2025-11-04","close":1297},{"date":"2025-11-05","close":1310},{"date":"2025-11-06","close":1304},{"date":"2025-11-07","close":1291},{"date":"2025-11-10","close":1304},{"date":"2025-11-11","close":1300},{"date":"2025-11-12","close":1317},{"date":"2025-11-13","close":1317},{"date":"2025-11-14","close":1324},{"date":"2025-11-17","close":1330},{"date":"2025-11-18","close":1287},{"date":"2025-11-19","close":1306},{"date":"2025-11-20","close":1309},{"date":"2025-11-21","close":1302},{"date":"2025-11-24","close":1305},{"date":"2025-11-25","close":1302},{"date":"2025-11-26","close":1304},{"date":"2025-11-27","close":1280},{"date":"2025-11-28","close":1289},{"date":"2025-12-01","close":1289},{"date":"2025-12-02","close":1298},{"date":"2025-12-03","close":1304},{"date":"2025-12-04","close":1305},{"date":"2025-12-05","close":1330},{"date":"2025-12-08","close":1319},{"date":"2025-12-09","close":1317},{"date":"2025-12-10","close":1309},{"date":"2025-12-11","close":1310},{"date":"2025-12-12","close":1319},{"date":"2025-12-15","close":1320},{"date":"2025-12-16","close":1315},{"date":"2025-12-17","close":1324},{"date":"2025-12-18","close":1320},{"date":"2025-12-19","close":1324},{"date":"2025-12-22","close":1326},{"date":"2025-12-23","close":1317},{"date":"2025-12-24","close":1334},{"date":"2025-12-26","close":1335},{"date":"2025-12-29","close":1288},{"date":"2025-12-30","close":1288},{"date":"2026-01-02","close":1285},{"date":"2026-01-05","close":1281},{"date":"2026-01-06","close":1262},{"date":"2026-01-07","close":1258},{"date":"2026-01-08","close":1247},{"date":"2026-01-09","close":1289},{"date":"2026-01-12","close":1309},{"date":"2026-01-13","close":1384},{"date":"2026-01-14","close":1400},{"date":"2026-01-15","close":1372},{"date":"2026-01-16","close":1397},{"date":"2026-01-19","close":1409},{"date":"2026-01-20","close":1400},{"date":"2026-01-21","close":1400},{"date":"2026-01-22","close":1388},{"date":"2026-01-23","close":1387},{"date":"2026-01-26","close":1387},{"date":"2026-01-27","close":1373},{"date":"2026-01-28","close":1374},{"date":"2026-01-29","close":1380},{"date":"2026-01-30","close":1346},{"date":"2026-02-02","close":1638},{"date":"2026-02-03","close":1548},{"date":"2026-02-04","close":1518},{"date":"2026-02-05","close":1495},{"date":"2026-02-06","close":1455},{"date":"2026-02-09","close":1455},{"date":"2026-02-10","close":1482},{"date":"2026-02-11","close":1485},{"date":"2026-02-12","close":1511},{"date":"2026-02-13","close":1476},{"date":"2026-02-19","close":1502},{"date":"2026-02-20","close":1519},{"date":"2026-02-23","close":1522},{"date":"2026-02-24","close":1519},{"date":"2026-02-25","close":1561},{"date":"2026-02-26","close":1552},{"date":"2026-02-27","close":1521},{"date":"2026-03-03","close":1499},{"date":"2026-03-04","close":1353},{"date":"2026-03-05","close":1480},{"date":"2026-03-06","close":1481},{"date":"2026-03-09","close":1420},{"date":"2026-03-10","close":1452},{"date":"2026-03-11","close":1510},{"date":"2026-03-12","close":1538},{"date":"2026-03-13","close":1516},{"date":"2026-03-16","close":1550},{"date":"2026-03-17","close":1548},{"date":"2026-03-18","close":1524},{"date":"2026-03-19","close":1499},{"date":"2026-03-20","close":1535},{"date":"2026-03-23","close":1476},{"date":"2026-03-24","close":1506},{"date":"2026-03-25","close":1516},{"date":"2026-03-26","close":1506},{"date":"2026-03-27","close":1500},{"date":"2026-03-30","close":1503},{"date":"2026-03-31","close":1492},{"date":"2026-04-01","close":1516},{"date":"2026-04-02","close":1471},{"date":"2026-04-03","close":1489},{"date":"2026-04-06","close":1485},{"date":"2026-04-07","close":1494},{"date":"2026-04-08","close":1527},{"date":"2026-04-09","close":1504},{"date":"2026-04-10","close":1528},{"date":"2026-04-13","close":1525},{"date":"2026-04-14","close":1550},{"date":"2026-04-15","close":1571},{"date":"2026-04-16","close":1564},{"date":"2026-04-17","close":1577},{"date":"2026-04-20","close":1572},{"date":"2026-04-21","close":1567},{"date":"2026-04-22","close":1578},{"date":"2026-04-23","close":1560},{"date":"2026-04-24","close":1561},{"date":"2026-04-27","close":1571},{"date":"2026-04-28","close":1602},{"date":"2026-04-29","close":1599},{"date":"2026-04-30","close":1604},{"date":"2026-05-04","close":1568},{"date":"2026-05-06","close":1609},{"date":"2026-05-07","close":1615},{"date":"2026-05-08","close":1642},{"date":"2026-05-11","close":1631},{"date":"2026-05-12","close":1633},{"date":"2026-05-13","close":1713},{"date":"2026-05-14","close":1921},{"date":"2026-05-15","close":1893},{"date":"2026-05-18","close":1920},{"date":"2026-05-19","close":1868},{"date":"2026-05-20","close":1819},{"date":"2026-05-21","close":1825},{"date":"2026-05-22","close":1839},{"date":"2026-05-26","close":1839},{"date":"2026-05-27","close":1963},{"date":"2026-05-28","close":2140},{"date":"2026-05-29","close":2260},{"date":"2026-06-01","close":2045},{"date":"2026-06-02","close":1915},{"date":"2026-06-04","close":2000},{"date":"2026-06-05","close":2020},{"date":"2026-06-08","close":2625},{"date":"2026-06-09","close":3410},{"date":"2026-06-10","close":4430},{"date":"2026-06-11","close":4610},{"date":"2026-06-12","close":4895},{"date":"2026-06-15","close":5260},{"date":"2026-06-16","close":6830},{"date":"2026-06-17","close":7060},{"date":"2026-06-18","close":5750},{"date":"2026-06-19","close":5680},{"date":"2026-06-22","close":4735},{"date":"2026-06-23","close":4400},{"date":"2026-06-24","close":4685},{"date":"2026-06-25","close":4200},{"date":"2026-06-26","close":3515},{"date":"2026-06-29","close":4565},{"date":"2026-06-30","close":4450},{"date":"2026-07-01","close":4070},{"date":"2026-07-02","close":4070},{"date":"2026-07-03","close":4025},{"date":"2026-07-06","close":3945},{"date":"2026-07-07","close":3665},{"date":"2026-07-08","close":3600},{"date":"2026-07-09","close":3670},{"date":"2026-07-10","close":4010},{"date":"2026-07-13","close":3820},{"date":"2026-07-14","close":3925},{"date":"2026-07-15","close":4015},{"date":"2026-07-16","close":4300},{"date":"2026-07-20","close":3560},{"date":"2026-07-21","close":3535},{"date":"2026-07-22","close":3910},{"date":"2026-07-23","close":4100},{"date":"2026-07-24","close":3990},{"date":"2026-07-27","close":4205},{"date":"2026-07-28","close":3780},{"date":"2026-07-29","close":3820},{"date":"2026-07-30","close":3730},{"date":"2026-07-31","close":3910},{"date":"2026-08-03","close":4010},{"date":"2026-08-04","close":4170},{"date":"2026-08-05","close":4450},{"date":"2026-08-06","close":4005},{"date":"2026-08-07","close":3895},{"date":"2026-08-10","close":4115},{"date":"2026-08-11","close":4150},{"date":"2026-08-12","close":4070},{"date":"2026-08-13","close":4150},{"date":"2026-08-14","close":4415},{"date":"2026-08-18","close":4145},{"date":"2026-08-19","close":5380},{"date":"2026-08-20","close":4535},{"date":"2026-08-21","close":4560},{"date":"2026-08-24","close":4350},{"date":"2026-08-25","close":4550},{"date":"2026-08-26","close":4250},{"date":"2026-08-27","close":4250},{"date":"2026-08-28","close":4290},{"date":"2026-08-31","close":4565},{"date":"2026-09-01","close":4650},{"date":"2026-09-02","close":4780},{"date":"2026-09-03","close":4570},{"date":"2026-09-04","close":4870}],"flows":[{"date":"2026-09-04","close":4870,"changePct":6.56,"foreignNet":16,"institutionNet":0,"personalNet":-16,"programNet":16},{"date":"2026-09-03","close":4570,"changePct":-4.39,"foreignNet":-12,"institutionNet":0,"personalNet":12,"programNet":-13},{"date":"2026-09-02","close":4780,"changePct":2.8,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":4650,"changePct":1.86,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":2},{"date":"2026-08-31","close":4565,"changePct":6.41,"foreignNet":5,"institutionNet":0,"personalNet":-4,"programNet":5},{"date":"2026-08-28","close":4290,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":4250,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":2},{"date":"2026-08-26","close":4250,"changePct":-6.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":4550,"changePct":4.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4350,"changePct":-4.61,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-21","close":4560,"changePct":0.55,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-20","close":4535,"changePct":-15.71,"foreignNet":-21,"institutionNet":1,"personalNet":22,"programNet":-22},{"date":"2026-08-19","close":5380,"changePct":29.79,"foreignNet":36,"institutionNet":0,"personalNet":-36,"programNet":37},{"date":"2026-08-18","close":4145,"changePct":-6.12,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-14","close":4415,"changePct":6.39,"foreignNet":-8,"institutionNet":0,"personalNet":7,"programNet":-8},{"date":"2026-08-13","close":4150,"changePct":1.97,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-12","close":4070,"changePct":-1.93,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":4150,"changePct":0.85,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":8},{"date":"2026-08-10","close":4115,"changePct":5.65,"foreignNet":8,"institutionNet":0,"personalNet":-8,"programNet":8},{"date":"2026-08-07","close":3895,"changePct":-2.75,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9}],"shortSale":[{"date":"2026-06-10","ratio":0.37,"value":4},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0,"value":0},{"date":"2026-06-17","ratio":0,"value":0},{"date":"2026-06-18","ratio":0,"value":0},{"date":"2026-06-19","ratio":0,"value":0},{"date":"2026-06-22","ratio":0,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":3.01,"value":16},{"date":"2026-07-01","ratio":4.4,"value":6},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":1.1,"value":1},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.21,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":1.33,"value":1},{"date":"2026-07-14","ratio":1.5,"value":1},{"date":"2026-07-15","ratio":1.53,"value":1},{"date":"2026-07-16","ratio":1.12,"value":1},{"date":"2026-07-20","ratio":2.62,"value":2},{"date":"2026-07-21","ratio":0.57,"value":0},{"date":"2026-07-22","ratio":0.1,"value":0},{"date":"2026-07-23","ratio":0.11,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":0.11,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.17,"value":0},{"date":"2026-07-30","ratio":0.85,"value":0},{"date":"2026-07-31","ratio":0.05,"value":0},{"date":"2026-08-03","ratio":0.85,"value":0},{"date":"2026-08-04","ratio":0.47,"value":0},{"date":"2026-08-05","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":0.71,"value":0},{"date":"2026-08-07","ratio":3.98,"value":2},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":1.69,"value":1},{"date":"2026-08-13","ratio":1.32,"value":1},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.44,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-24","ratio":0,"value":0},{"date":"2026-08-25","ratio":0.08,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.24,"value":0},{"date":"2026-09-03","ratio":0.52,"value":0},{"date":"2026-09-04","ratio":1.58,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":30,"remainingQty":646722,"qtyChange":82705},{"date":"2026-06-12","remainingAmount":31,"remainingQty":632577,"qtyChange":-14145},{"date":"2026-06-15","remainingAmount":30,"remainingQty":574577,"qtyChange":-58000},{"date":"2026-06-16","remainingAmount":37,"remainingQty":540577,"qtyChange":-34000},{"date":"2026-06-17","remainingAmount":38,"remainingQty":540097,"qtyChange":-480},{"date":"2026-06-18","remainingAmount":31,"remainingQty":541097,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":31,"remainingQty":540697,"qtyChange":-400},{"date":"2026-06-22","remainingAmount":26,"remainingQty":540697,"qtyChange":0},{"date":"2026-06-23","remainingAmount":24,"remainingQty":540697,"qtyChange":0},{"date":"2026-06-24","remainingAmount":25,"remainingQty":540497,"qtyChange":-200},{"date":"2026-06-25","remainingAmount":25,"remainingQty":605497,"qtyChange":65000},{"date":"2026-06-26","remainingAmount":23,"remainingQty":649797,"qtyChange":44300},{"date":"2026-06-29","remainingAmount":30,"remainingQty":649797,"qtyChange":0},{"date":"2026-06-30","remainingAmount":29,"remainingQty":647297,"qtyChange":-2500},{"date":"2026-07-01","remainingAmount":26,"remainingQty":632297,"qtyChange":-15000},{"date":"2026-07-02","remainingAmount":26,"remainingQty":637197,"qtyChange":4900},{"date":"2026-07-03","remainingAmount":26,"remainingQty":637197,"qtyChange":0},{"date":"2026-07-06","remainingAmount":25,"remainingQty":637197,"qtyChange":0},{"date":"2026-07-07","remainingAmount":23,"remainingQty":639197,"qtyChange":2000},{"date":"2026-07-08","remainingAmount":23,"remainingQty":641197,"qtyChange":2000},{"date":"2026-07-09","remainingAmount":24,"remainingQty":641197,"qtyChange":0},{"date":"2026-07-10","remainingAmount":26,"remainingQty":642197,"qtyChange":1000},{"date":"2026-07-13","remainingAmount":25,"remainingQty":643897,"qtyChange":1700},{"date":"2026-07-14","remainingAmount":25,"remainingQty":624597,"qtyChange":-19300},{"date":"2026-07-15","remainingAmount":25,"remainingQty":626097,"qtyChange":1500},{"date":"2026-07-16","remainingAmount":27,"remainingQty":634597,"qtyChange":8500},{"date":"2026-07-20","remainingAmount":23,"remainingQty":634597,"qtyChange":0},{"date":"2026-07-21","remainingAmount":23,"remainingQty":639597,"qtyChange":5000},{"date":"2026-07-22","remainingAmount":26,"remainingQty":656097,"qtyChange":16500},{"date":"2026-07-23","remainingAmount":27,"remainingQty":653558,"qtyChange":-2539},{"date":"2026-07-24","remainingAmount":26,"remainingQty":659058,"qtyChange":5500},{"date":"2026-07-27","remainingAmount":28,"remainingQty":669058,"qtyChange":10000},{"date":"2026-07-28","remainingAmount":25,"remainingQty":659058,"qtyChange":-10000},{"date":"2026-07-29","remainingAmount":26,"remainingQty":667558,"qtyChange":8500},{"date":"2026-07-30","remainingAmount":25,"remainingQty":667558,"qtyChange":0},{"date":"2026-07-31","remainingAmount":26,"remainingQty":669558,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":27,"remainingQty":671558,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":28,"remainingQty":675758,"qtyChange":4200},{"date":"2026-08-05","remainingAmount":30,"remainingQty":675758,"qtyChange":0},{"date":"2026-08-06","remainingAmount":27,"remainingQty":681758,"qtyChange":6000},{"date":"2026-08-07","remainingAmount":27,"remainingQty":681758,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":697758,"qtyChange":16000},{"date":"2026-08-11","remainingAmount":30,"remainingQty":711758,"qtyChange":14000},{"date":"2026-08-12","remainingAmount":27,"remainingQty":653743,"qtyChange":-58015},{"date":"2026-08-13","remainingAmount":28,"remainingQty":671095,"qtyChange":17352},{"date":"2026-08-14","remainingAmount":32,"remainingQty":731795,"qtyChange":60700},{"date":"2026-08-18","remainingAmount":31,"remainingQty":740995,"qtyChange":9200},{"date":"2026-08-19","remainingAmount":39,"remainingQty":725035,"qtyChange":-15960},{"date":"2026-08-20","remainingAmount":34,"remainingQty":744635,"qtyChange":19600},{"date":"2026-08-21","remainingAmount":34,"remainingQty":744635,"qtyChange":0},{"date":"2026-08-24","remainingAmount":32,"remainingQty":733082,"qtyChange":-11553},{"date":"2026-08-25","remainingAmount":34,"remainingQty":737362,"qtyChange":4280},{"date":"2026-08-26","remainingAmount":31,"remainingQty":739362,"qtyChange":2000},{"date":"2026-08-27","remainingAmount":32,"remainingQty":743362,"qtyChange":4000},{"date":"2026-08-28","remainingAmount":34,"remainingQty":782862,"qtyChange":39500},{"date":"2026-08-31","remainingAmount":36,"remainingQty":783362,"qtyChange":500},{"date":"2026-09-01","remainingAmount":37,"remainingQty":785762,"qtyChange":2400},{"date":"2026-09-02","remainingAmount":38,"remainingQty":786262,"qtyChange":500},{"date":"2026-09-03","remainingAmount":36,"remainingQty":791662,"qtyChange":5400},{"date":"2026-09-04","remainingAmount":40,"remainingQty":813162,"qtyChange":21500}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3599,"operatingProfit":87,"netIncome":90,"eps":248,"bps":3302,"roe":8.22,"debtRatio":66.96,"opMargin":2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3220,"operatingProfit":13,"netIncome":26,"eps":72,"bps":2991,"roe":2.34,"debtRatio":58.87,"opMargin":0.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1639,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1555,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1666,"cumForeign":-10,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1720,"cumForeign":-11,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1583,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1601,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-03","foreignNet":-3,"institutionNet":-5,"personalNet":8,"close":1535,"cumForeign":-12,"cumInstitution":-6},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":1461,"cumForeign":-12,"cumInstitution":-7},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1471,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1470,"cumForeign":-10,"cumInstitution":-7},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1369,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1358,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1371,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1341,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1187,"cumForeign":-10,"cumInstitution":-7},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1229,"cumForeign":-11,"cumInstitution":-7},{"month":"2025-01","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":1540,"cumForeign":-12,"cumInstitution":-5},{"month":"2025-02","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1415,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1270,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-04","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1285,"cumForeign":-9,"cumInstitution":-6},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1293,"cumForeign":-10,"cumInstitution":-7},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1283,"cumForeign":-8,"cumInstitution":-7},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1291,"cumForeign":-7,"cumInstitution":-7},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1310,"cumForeign":-6,"cumInstitution":-7},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":-7},{"month":"2025-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1344,"cumForeign":-9,"cumInstitution":-7},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1289,"cumForeign":-9,"cumInstitution":-7},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1288,"cumForeign":-9,"cumInstitution":-7},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1346,"cumForeign":-5,"cumInstitution":-7},{"month":"2026-02","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":1521,"cumForeign":-15,"cumInstitution":-7},{"month":"2026-03","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":1492,"cumForeign":-4,"cumInstitution":-7},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1604,"cumForeign":1,"cumInstitution":-7},{"month":"2026-05","foreignNet":14,"institutionNet":0,"personalNet":-15,"close":2260,"cumForeign":16,"cumInstitution":-7},{"month":"2026-06","foreignNet":-57,"institutionNet":0,"personalNet":-6,"close":4450,"cumForeign":-42,"cumInstitution":-7},{"month":"2026-07","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":3910,"cumForeign":-63,"cumInstitution":-7},{"month":"2026-08","foreignNet":12,"institutionNet":1,"personalNet":-13,"close":4565,"cumForeign":-51,"cumInstitution":-7},{"month":"2026-09","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":4870,"cumForeign":-44,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":-35,"institutionNet":1,"personalNet":-33,"days":166},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-7,"personalNet":9,"days":244},{"year":2023,"foreignNet":0,"institutionNet":10,"personalNet":-11,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":0,"personalNet":20,"days":246},{"year":2021,"foreignNet":9,"institutionNet":-1,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-14,"personalNet":18,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-17,"personalNet":16,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-8,"personalNet":10,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":23,"personalNet":-37,"days":243}],"cum1y":{"foreignNet":-39,"institutionNet":1,"personalNet":-28,"priceChangePct":270.3},"cum3y":{"foreignNet":-44,"institutionNet":-6,"personalNet":-16,"priceChangePct":188.8},"shortMonthly":[{"month":"2025-04","avgRatio":1.23,"maxRatio":6.27,"loanAmount":4},{"month":"2025-05","avgRatio":1.25,"maxRatio":4.67,"loanAmount":4},{"month":"2025-06","avgRatio":4.32,"maxRatio":13.71,"loanAmount":7},{"month":"2025-07","avgRatio":6.65,"maxRatio":43.78,"loanAmount":8},{"month":"2025-08","avgRatio":5.63,"maxRatio":14.93,"loanAmount":9},{"month":"2025-09","avgRatio":6.45,"maxRatio":8.88,"loanAmount":8},{"month":"2025-10","avgRatio":0.8,"maxRatio":3.28,"loanAmount":9},{"month":"2025-11","avgRatio":2.24,"maxRatio":8.59,"loanAmount":9},{"month":"2025-12","avgRatio":0.1,"maxRatio":0.99,"loanAmount":9},{"month":"2026-01","avgRatio":4.14,"maxRatio":12.92,"loanAmount":9},{"month":"2026-02","avgRatio":1.62,"maxRatio":7.16,"loanAmount":12},{"month":"2026-03","avgRatio":2.93,"maxRatio":13.82,"loanAmount":11},{"month":"2026-04","avgRatio":3.75,"maxRatio":12.84,"loanAmount":9},{"month":"2026-05","avgRatio":1.62,"maxRatio":5.9,"loanAmount":13},{"month":"2026-06","avgRatio":0.31,"maxRatio":3.01,"loanAmount":29},{"month":"2026-07","avgRatio":0.73,"maxRatio":4.4,"loanAmount":26},{"month":"2026-08","avgRatio":0.52,"maxRatio":3.98,"loanAmount":36},{"month":"2026-09","avgRatio":0.6,"maxRatio":1.58,"loanAmount":40}],"shortAvg1y":1.67,"shortMax1y":{"date":"2026-03-09","ratio":13.82}},"generatedAt":"2026-09-06T14:59:45.357Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/126640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}