{"header":{"stockId":47580,"ticker":"126730","name":"코칩","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":20000,"change":240,"changePct":1.21,"turnover":49,"volume":242364,"marketCap":1732,"listedShares":8770000,"high52":36500,"low52":9310,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":13.3,"pbr":2.7,"epsTtm":1506,"bps":7397,"roe":12.23,"debtRatio":17.82,"foreignNet20":-48,"institutionNet20":-5,"shortRatio":0.05,"loanAmount":30,"turnover20Avg":239},"prices":[{"date":"2025-09-05","close":12550},{"date":"2025-09-08","close":12410},{"date":"2025-09-09","close":12290},{"date":"2025-09-10","close":13770},{"date":"2025-09-11","close":16920},{"date":"2025-09-12","close":16700},{"date":"2025-09-15","close":17900},{"date":"2025-09-16","close":17580},{"date":"2025-09-17","close":17000},{"date":"2025-09-18","close":17360},{"date":"2025-09-19","close":16550},{"date":"2025-09-22","close":16670},{"date":"2025-09-23","close":16160},{"date":"2025-09-24","close":15890},{"date":"2025-09-25","close":15450},{"date":"2025-09-26","close":14730},{"date":"2025-09-29","close":14280},{"date":"2025-09-30","close":14160},{"date":"2025-10-01","close":14300},{"date":"2025-10-02","close":16060},{"date":"2025-10-10","close":16100},{"date":"2025-10-13","close":15080},{"date":"2025-10-14","close":14310},{"date":"2025-10-15","close":14650},{"date":"2025-10-16","close":14740},{"date":"2025-10-17","close":14470},{"date":"2025-10-20","close":14460},{"date":"2025-10-21","close":14340},{"date":"2025-10-22","close":14370},{"date":"2025-10-23","close":14350},{"date":"2025-10-24","close":14650},{"date":"2025-10-27","close":14770},{"date":"2025-10-28","close":14690},{"date":"2025-10-29","close":14380},{"date":"2025-10-30","close":13770},{"date":"2025-10-31","close":13870},{"date":"2025-11-03","close":14000},{"date":"2025-11-04","close":14130},{"date":"2025-11-05","close":13550},{"date":"2025-11-06","close":13190},{"date":"2025-11-07","close":12610},{"date":"2025-11-10","close":13020},{"date":"2025-11-11","close":12740},{"date":"2025-11-12","close":13040},{"date":"2025-11-13","close":12980},{"date":"2025-11-14","close":12390},{"date":"2025-11-17","close":12260},{"date":"2025-11-18","close":12160},{"date":"2025-11-19","close":11980},{"date":"2025-11-20","close":12410},{"date":"2025-11-21","close":11820},{"date":"2025-11-24","close":11870},{"date":"2025-11-25","close":12050},{"date":"2025-11-26","close":12430},{"date":"2025-11-27","close":12330},{"date":"2025-11-28","close":12660},{"date":"2025-12-01","close":12670},{"date":"2025-12-02","close":14010},{"date":"2025-12-03","close":18210},{"date":"2025-12-04","close":16470},{"date":"2025-12-05","close":16450},{"date":"2025-12-08","close":15770},{"date":"2025-12-09","close":15450},{"date":"2025-12-10","close":15460},{"date":"2025-12-11","close":15830},{"date":"2025-12-12","close":15380},{"date":"2025-12-15","close":14940},{"date":"2025-12-16","close":14500},{"date":"2025-12-17","close":14610},{"date":"2025-12-18","close":14350},{"date":"2025-12-19","close":14500},{"date":"2025-12-22","close":14660},{"date":"2025-12-23","close":14250},{"date":"2025-12-24","close":14220},{"date":"2025-12-26","close":14330},{"date":"2025-12-29","close":14650},{"date":"2025-12-30","close":14630},{"date":"2026-01-02","close":14840},{"date":"2026-01-05","close":15000},{"date":"2026-01-06","close":14880},{"date":"2026-01-07","close":15630},{"date":"2026-01-08","close":15070},{"date":"2026-01-09","close":14580},{"date":"2026-01-12","close":14860},{"date":"2026-01-13","close":15330},{"date":"2026-01-14","close":15120},{"date":"2026-01-15","close":15260},{"date":"2026-01-16","close":15100},{"date":"2026-01-19","close":15660},{"date":"2026-01-20","close":15740},{"date":"2026-01-21","close":15470},{"date":"2026-01-22","close":16600},{"date":"2026-01-23","close":16770},{"date":"2026-01-26","close":16920},{"date":"2026-01-27","close":17550},{"date":"2026-01-28","close":17950},{"date":"2026-01-29","close":17530},{"date":"2026-01-30","close":16840},{"date":"2026-02-02","close":16430},{"date":"2026-02-03","close":17500},{"date":"2026-02-04","close":17740},{"date":"2026-02-05","close":16700},{"date":"2026-02-06","close":16420},{"date":"2026-02-09","close":17850},{"date":"2026-02-10","close":17840},{"date":"2026-02-11","close":17970},{"date":"2026-02-12","close":17670},{"date":"2026-02-13","close":17100},{"date":"2026-02-19","close":18190},{"date":"2026-02-20","close":18210},{"date":"2026-02-23","close":21700},{"date":"2026-02-24","close":20500},{"date":"2026-02-25","close":20550},{"date":"2026-02-26","close":20550},{"date":"2026-02-27","close":20150},{"date":"2026-03-03","close":19400},{"date":"2026-03-04","close":16100},{"date":"2026-03-05","close":18610},{"date":"2026-03-06","close":19220},{"date":"2026-03-09","close":17410},{"date":"2026-03-10","close":18650},{"date":"2026-03-11","close":19370},{"date":"2026-03-12","close":19490},{"date":"2026-03-13","close":18950},{"date":"2026-03-16","close":18170},{"date":"2026-03-17","close":19100},{"date":"2026-03-18","close":20100},{"date":"2026-03-19","close":19860},{"date":"2026-03-20","close":20050},{"date":"2026-03-23","close":18900},{"date":"2026-03-24","close":19110},{"date":"2026-03-25","close":20150},{"date":"2026-03-26","close":19600},{"date":"2026-03-27","close":19100},{"date":"2026-03-30","close":17700},{"date":"2026-03-31","close":16740},{"date":"2026-04-01","close":18090},{"date":"2026-04-02","close":16750},{"date":"2026-04-03","close":17070},{"date":"2026-04-06","close":16620},{"date":"2026-04-07","close":16310},{"date":"2026-04-08","close":17470},{"date":"2026-04-09","close":17460},{"date":"2026-04-10","close":18480},{"date":"2026-04-13","close":18340},{"date":"2026-04-14","close":18310},{"date":"2026-04-15","close":18890},{"date":"2026-04-16","close":19000},{"date":"2026-04-17","close":18490},{"date":"2026-04-20","close":17970},{"date":"2026-04-21","close":19200},{"date":"2026-04-22","close":20350},{"date":"2026-04-23","close":21500},{"date":"2026-04-24","close":19680},{"date":"2026-04-27","close":19410},{"date":"2026-04-28","close":19330},{"date":"2026-04-29","close":20100},{"date":"2026-04-30","close":20950},{"date":"2026-05-04","close":22000},{"date":"2026-05-06","close":22700},{"date":"2026-05-07","close":21050},{"date":"2026-05-08","close":20550},{"date":"2026-05-11","close":19750},{"date":"2026-05-12","close":18880},{"date":"2026-05-13","close":18000},{"date":"2026-05-14","close":17940},{"date":"2026-05-15","close":16720},{"date":"2026-05-18","close":16090},{"date":"2026-05-19","close":15550},{"date":"2026-05-20","close":20200},{"date":"2026-05-21","close":21700},{"date":"2026-05-22","close":22200},{"date":"2026-05-26","close":23400},{"date":"2026-05-27","close":23700},{"date":"2026-05-28","close":30800},{"date":"2026-05-29","close":30150},{"date":"2026-06-01","close":25200},{"date":"2026-06-02","close":24700},{"date":"2026-06-04","close":22900},{"date":"2026-06-05","close":23500},{"date":"2026-06-08","close":21150},{"date":"2026-06-09","close":22850},{"date":"2026-06-10","close":20200},{"date":"2026-06-11","close":21000},{"date":"2026-06-12","close":21500},{"date":"2026-06-15","close":23350},{"date":"2026-06-16","close":23250},{"date":"2026-06-17","close":22700},{"date":"2026-06-18","close":25700},{"date":"2026-06-19","close":23950},{"date":"2026-06-22","close":21750},{"date":"2026-06-23","close":17880},{"date":"2026-06-24","close":17070},{"date":"2026-06-25","close":16140},{"date":"2026-06-26","close":14600},{"date":"2026-06-29","close":15720},{"date":"2026-06-30","close":16800},{"date":"2026-07-01","close":17460},{"date":"2026-07-02","close":15850},{"date":"2026-07-03","close":15820},{"date":"2026-07-06","close":15440},{"date":"2026-07-07","close":14660},{"date":"2026-07-08","close":13680},{"date":"2026-07-09","close":14140},{"date":"2026-07-10","close":15460},{"date":"2026-07-13","close":13930},{"date":"2026-07-14","close":13440},{"date":"2026-07-15","close":14560},{"date":"2026-07-16","close":13550},{"date":"2026-07-20","close":12760},{"date":"2026-07-21","close":12900},{"date":"2026-07-22","close":13130},{"date":"2026-07-23","close":13700},{"date":"2026-07-24","close":12650},{"date":"2026-07-27","close":12660},{"date":"2026-07-28","close":11340},{"date":"2026-07-29","close":9960},{"date":"2026-07-30","close":9880},{"date":"2026-07-31","close":11680},{"date":"2026-08-03","close":12120},{"date":"2026-08-04","close":12600},{"date":"2026-08-05","close":13370},{"date":"2026-08-06","close":12900},{"date":"2026-08-07","close":14690},{"date":"2026-08-10","close":15420},{"date":"2026-08-11","close":20000},{"date":"2026-08-12","close":19690},{"date":"2026-08-13","close":20450},{"date":"2026-08-14","close":19970},{"date":"2026-08-18","close":18540},{"date":"2026-08-19","close":20200},{"date":"2026-08-20","close":19410},{"date":"2026-08-21","close":18350},{"date":"2026-08-24","close":17850},{"date":"2026-08-25","close":18730},{"date":"2026-08-26","close":18110},{"date":"2026-08-27","close":18700},{"date":"2026-08-28","close":19290},{"date":"2026-08-31","close":20200},{"date":"2026-09-01","close":20800},{"date":"2026-09-02","close":21400},{"date":"2026-09-03","close":19760},{"date":"2026-09-04","close":20000}],"flows":[{"date":"2026-09-04","close":20000,"changePct":1.21,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-09-03","close":19760,"changePct":-7.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":21400,"changePct":2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":20800,"changePct":2.97,"foreignNet":-10,"institutionNet":0,"personalNet":9,"programNet":-10},{"date":"2026-08-31","close":20200,"changePct":4.72,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-08-28","close":19290,"changePct":3.16,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-27","close":18700,"changePct":3.26,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-26","close":18110,"changePct":-3.31,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-25","close":18730,"changePct":4.93,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-24","close":17850,"changePct":-2.72,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":18350,"changePct":-5.46,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":19410,"changePct":-3.91,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-19","close":20200,"changePct":8.95,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-18","close":18540,"changePct":-7.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":19970,"changePct":-2.35,"foreignNet":-9,"institutionNet":-3,"personalNet":12,"programNet":-9},{"date":"2026-08-13","close":20450,"changePct":3.86,"foreignNet":6,"institutionNet":0,"personalNet":-5,"programNet":6},{"date":"2026-08-12","close":19690,"changePct":-1.55,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"programNet":-9},{"date":"2026-08-11","close":20000,"changePct":29.7,"foreignNet":-8,"institutionNet":-6,"personalNet":13,"programNet":-6},{"date":"2026-08-10","close":15420,"changePct":4.97,"foreignNet":-7,"institutionNet":3,"personalNet":4,"programNet":-7},{"date":"2026-08-07","close":14690,"changePct":13.88,"foreignNet":-11,"institutionNet":3,"personalNet":8,"programNet":-11}],"shortSale":[{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-09","ratio":0.12,"value":0},{"date":"2026-06-10","ratio":1.56,"value":1},{"date":"2026-06-11","ratio":0.12,"value":0},{"date":"2026-06-16","ratio":1.65,"value":1},{"date":"2026-06-17","ratio":0.8,"value":1},{"date":"2026-06-18","ratio":0,"value":0},{"date":"2026-06-19","ratio":0,"value":0},{"date":"2026-06-22","ratio":2.28,"value":2},{"date":"2026-06-23","ratio":1.25,"value":1},{"date":"2026-06-24","ratio":2.3,"value":1},{"date":"2026-06-25","ratio":0.79,"value":0},{"date":"2026-06-26","ratio":0.08,"value":0},{"date":"2026-06-29","ratio":0,"value":0},{"date":"2026-06-30","ratio":0.12,"value":0},{"date":"2026-07-01","ratio":0.55,"value":0},{"date":"2026-07-02","ratio":0.81,"value":0},{"date":"2026-07-03","ratio":0.1,"value":0},{"date":"2026-07-06","ratio":1.22,"value":0},{"date":"2026-07-07","ratio":0.17,"value":0},{"date":"2026-07-08","ratio":1.52,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.45,"value":0},{"date":"2026-07-13","ratio":0.18,"value":0},{"date":"2026-07-14","ratio":2.59,"value":0},{"date":"2026-07-15","ratio":0.17,"value":0},{"date":"2026-07-20","ratio":0.13,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0.05,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.7,"value":0},{"date":"2026-07-27","ratio":0.76,"value":0},{"date":"2026-07-28","ratio":0.47,"value":0},{"date":"2026-07-29","ratio":5.41,"value":1},{"date":"2026-07-30","ratio":2.73,"value":0},{"date":"2026-07-31","ratio":2.07,"value":0},{"date":"2026-08-03","ratio":1.05,"value":0},{"date":"2026-08-04","ratio":2.74,"value":0},{"date":"2026-08-05","ratio":0.22,"value":0},{"date":"2026-08-06","ratio":0.89,"value":0},{"date":"2026-08-07","ratio":0.46,"value":1},{"date":"2026-08-10","ratio":0.32,"value":1},{"date":"2026-08-11","ratio":0.17,"value":1},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":1.46,"value":1},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.2,"value":0},{"date":"2026-08-21","ratio":0.18,"value":0},{"date":"2026-08-24","ratio":0.71,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":0.15,"value":0},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":0.25,"value":0},{"date":"2026-09-01","ratio":0.08,"value":0},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":31,"remainingQty":146820,"qtyChange":0},{"date":"2026-06-12","remainingAmount":32,"remainingQty":146820,"qtyChange":0},{"date":"2026-06-15","remainingAmount":34,"remainingQty":146820,"qtyChange":0},{"date":"2026-06-16","remainingAmount":34,"remainingQty":147120,"qtyChange":300},{"date":"2026-06-17","remainingAmount":34,"remainingQty":147820,"qtyChange":700},{"date":"2026-06-18","remainingAmount":36,"remainingQty":138819,"qtyChange":-9001},{"date":"2026-06-19","remainingAmount":36,"remainingQty":150819,"qtyChange":12000},{"date":"2026-06-22","remainingAmount":33,"remainingQty":150832,"qtyChange":13},{"date":"2026-06-23","remainingAmount":27,"remainingQty":150035,"qtyChange":-797},{"date":"2026-06-24","remainingAmount":26,"remainingQty":150025,"qtyChange":-10},{"date":"2026-06-25","remainingAmount":24,"remainingQty":150022,"qtyChange":-3},{"date":"2026-06-26","remainingAmount":22,"remainingQty":151896,"qtyChange":1874},{"date":"2026-06-29","remainingAmount":24,"remainingQty":152803,"qtyChange":907},{"date":"2026-06-30","remainingAmount":25,"remainingQty":151367,"qtyChange":-1436},{"date":"2026-07-01","remainingAmount":26,"remainingQty":151367,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":151367,"qtyChange":0},{"date":"2026-07-03","remainingAmount":24,"remainingQty":151867,"qtyChange":500},{"date":"2026-07-06","remainingAmount":23,"remainingQty":151867,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":151867,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":152367,"qtyChange":500},{"date":"2026-07-09","remainingAmount":22,"remainingQty":152867,"qtyChange":500},{"date":"2026-07-10","remainingAmount":24,"remainingQty":152867,"qtyChange":0},{"date":"2026-07-13","remainingAmount":21,"remainingQty":152867,"qtyChange":0},{"date":"2026-07-14","remainingAmount":21,"remainingQty":152867,"qtyChange":0},{"date":"2026-07-15","remainingAmount":22,"remainingQty":152867,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":152867,"qtyChange":0},{"date":"2026-07-20","remainingAmount":19,"remainingQty":151652,"qtyChange":-1215},{"date":"2026-07-21","remainingAmount":19,"remainingQty":150952,"qtyChange":-700},{"date":"2026-07-22","remainingAmount":20,"remainingQty":151452,"qtyChange":500},{"date":"2026-07-23","remainingAmount":21,"remainingQty":151652,"qtyChange":200},{"date":"2026-07-24","remainingAmount":19,"remainingQty":151551,"qtyChange":-101},{"date":"2026-07-27","remainingAmount":19,"remainingQty":152050,"qtyChange":499},{"date":"2026-07-28","remainingAmount":17,"remainingQty":145656,"qtyChange":-6394},{"date":"2026-07-29","remainingAmount":14,"remainingQty":143656,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":14,"remainingQty":140760,"qtyChange":-2896},{"date":"2026-07-31","remainingAmount":17,"remainingQty":145860,"qtyChange":5100},{"date":"2026-08-03","remainingAmount":18,"remainingQty":145540,"qtyChange":-320},{"date":"2026-08-04","remainingAmount":18,"remainingQty":141940,"qtyChange":-3600},{"date":"2026-08-05","remainingAmount":19,"remainingQty":141940,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":142840,"qtyChange":900},{"date":"2026-08-07","remainingAmount":21,"remainingQty":142840,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":147570,"qtyChange":4730},{"date":"2026-08-11","remainingAmount":30,"remainingQty":147570,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":145832,"qtyChange":-1738},{"date":"2026-08-13","remainingAmount":31,"remainingQty":150612,"qtyChange":4780},{"date":"2026-08-14","remainingAmount":30,"remainingQty":149712,"qtyChange":-900},{"date":"2026-08-18","remainingAmount":25,"remainingQty":135712,"qtyChange":-14000},{"date":"2026-08-19","remainingAmount":28,"remainingQty":138711,"qtyChange":2999},{"date":"2026-08-20","remainingAmount":28,"remainingQty":143711,"qtyChange":5000},{"date":"2026-08-21","remainingAmount":26,"remainingQty":142711,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":26,"remainingQty":147791,"qtyChange":5080},{"date":"2026-08-25","remainingAmount":28,"remainingQty":147291,"qtyChange":-500},{"date":"2026-08-26","remainingAmount":26,"remainingQty":144791,"qtyChange":-2500},{"date":"2026-08-27","remainingAmount":27,"remainingQty":143291,"qtyChange":-1500},{"date":"2026-08-28","remainingAmount":28,"remainingQty":143591,"qtyChange":300},{"date":"2026-08-31","remainingAmount":30,"remainingQty":149491,"qtyChange":5900},{"date":"2026-09-01","remainingAmount":31,"remainingQty":150227,"qtyChange":736},{"date":"2026-09-02","remainingAmount":32,"remainingQty":151043,"qtyChange":816},{"date":"2026-09-03","remainingAmount":30,"remainingQty":150972,"qtyChange":-71},{"date":"2026-09-04","remainingAmount":30,"remainingQty":151632,"qtyChange":660}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":238,"operatingProfit":18,"netIncome":20,"eps":262,"bps":6456,"roe":7.07,"debtRatio":20.9,"opMargin":7.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":334,"operatingProfit":29,"netIncome":32,"eps":404,"bps":6572,"roe":8.53,"debtRatio":17.43,"opMargin":8.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":86,"operatingProfit":4,"netIncome":5,"eps":61,"bps":6640,"roe":0,"debtRatio":17.96,"opMargin":4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":172,"operatingProfit":9,"netIncome":15,"eps":175,"bps":6730,"roe":5.55,"debtRatio":18.01,"opMargin":5.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":269,"operatingProfit":10,"netIncome":24,"eps":278,"bps":6948,"roe":6.58,"debtRatio":20.75,"opMargin":3.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":383,"operatingProfit":11,"netIncome":28,"eps":335,"bps":7001,"roe":5.25,"debtRatio":20.43,"opMargin":2.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":121,"operatingProfit":11,"netIncome":21,"eps":247,"bps":6959,"roe":8.08,"debtRatio":20.5,"opMargin":9.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":300,"operatingProfit":55,"netIncome":56,"eps":646,"bps":7397,"roe":12.23,"debtRatio":17.82,"opMargin":18.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":-44,"institutionNet":-137,"personalNet":192,"close":16840,"cumForeign":-44,"cumInstitution":-137},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":15440,"cumForeign":-42,"cumInstitution":-139},{"month":"2024-07","foreignNet":6,"institutionNet":-1,"personalNet":-6,"close":12540,"cumForeign":-36,"cumInstitution":-140},{"month":"2024-08","foreignNet":3,"institutionNet":-8,"personalNet":4,"close":11560,"cumForeign":-33,"cumInstitution":-148},{"month":"2024-09","foreignNet":-8,"institutionNet":-33,"personalNet":43,"close":14240,"cumForeign":-41,"cumInstitution":-181},{"month":"2024-10","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":11580,"cumForeign":-50,"cumInstitution":-181},{"month":"2024-11","foreignNet":3,"institutionNet":3,"personalNet":-7,"close":9250,"cumForeign":-47,"cumInstitution":-178},{"month":"2024-12","foreignNet":3,"institutionNet":9,"personalNet":-11,"close":9910,"cumForeign":-44,"cumInstitution":-169},{"month":"2025-01","foreignNet":-7,"institutionNet":-2,"personalNet":8,"close":13380,"cumForeign":-51,"cumInstitution":-171},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":12270,"cumForeign":-51,"cumInstitution":-171},{"month":"2025-03","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":10590,"cumForeign":-53,"cumInstitution":-170},{"month":"2025-04","foreignNet":2,"institutionNet":4,"personalNet":-5,"close":11670,"cumForeign":-51,"cumInstitution":-165},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":13180,"cumForeign":-58,"cumInstitution":-165},{"month":"2025-06","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":12010,"cumForeign":-62,"cumInstitution":-166},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":11980,"cumForeign":-63,"cumInstitution":-167},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":11680,"cumForeign":-60,"cumInstitution":-167},{"month":"2025-09","foreignNet":2,"institutionNet":3,"personalNet":6,"close":14160,"cumForeign":-58,"cumInstitution":-164},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":13870,"cumForeign":-56,"cumInstitution":-165},{"month":"2025-11","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":12660,"cumForeign":-51,"cumInstitution":-162},{"month":"2025-12","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":14630,"cumForeign":-65,"cumInstitution":-162},{"month":"2026-01","foreignNet":20,"institutionNet":0,"personalNet":-22,"close":16840,"cumForeign":-45,"cumInstitution":-162},{"month":"2026-02","foreignNet":-34,"institutionNet":1,"personalNet":40,"close":20150,"cumForeign":-79,"cumInstitution":-161},{"month":"2026-03","foreignNet":-8,"institutionNet":-1,"personalNet":7,"close":16740,"cumForeign":-87,"cumInstitution":-161},{"month":"2026-04","foreignNet":32,"institutionNet":2,"personalNet":-35,"close":20950,"cumForeign":-55,"cumInstitution":-160},{"month":"2026-05","foreignNet":-21,"institutionNet":7,"personalNet":28,"close":30150,"cumForeign":-76,"cumInstitution":-153},{"month":"2026-06","foreignNet":-13,"institutionNet":-1,"personalNet":13,"close":16800,"cumForeign":-89,"cumInstitution":-154},{"month":"2026-07","foreignNet":20,"institutionNet":3,"personalNet":-23,"close":11680,"cumForeign":-69,"cumInstitution":-151},{"month":"2026-08","foreignNet":-36,"institutionNet":-7,"personalNet":43,"close":20200,"cumForeign":-105,"cumInstitution":-159},{"month":"2026-09","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":20000,"cumForeign":-114,"cumInstitution":-159}],"yearly":[{"year":2026,"foreignNet":-49,"institutionNet":4,"personalNet":60,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":7,"personalNet":20,"days":242},{"year":2024,"foreignNet":-44,"institutionNet":-169,"personalNet":224,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-59,"institutionNet":8,"personalNet":75,"priceChangePct":59.4},"cum3y":{"foreignNet":-114,"institutionNet":-159,"personalNet":303,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":3.68,"maxRatio":12.92,"loanAmount":10},{"month":"2025-05","avgRatio":5.81,"maxRatio":11.48,"loanAmount":11},{"month":"2025-06","avgRatio":1.52,"maxRatio":3.69,"loanAmount":12},{"month":"2025-07","avgRatio":2.31,"maxRatio":7.58,"loanAmount":14},{"month":"2025-08","avgRatio":3.75,"maxRatio":12.53,"loanAmount":13},{"month":"2025-09","avgRatio":1.03,"maxRatio":5.25,"loanAmount":16},{"month":"2025-10","avgRatio":0.96,"maxRatio":2.36,"loanAmount":17},{"month":"2025-11","avgRatio":1.98,"maxRatio":7.66,"loanAmount":16},{"month":"2025-12","avgRatio":0.71,"maxRatio":2.34,"loanAmount":19},{"month":"2026-01","avgRatio":1.14,"maxRatio":5.92,"loanAmount":21},{"month":"2026-02","avgRatio":0.22,"maxRatio":0.78,"loanAmount":24},{"month":"2026-03","avgRatio":1.78,"maxRatio":4.39,"loanAmount":25},{"month":"2026-04","avgRatio":0.84,"maxRatio":3.13,"loanAmount":32},{"month":"2026-05","avgRatio":1.22,"maxRatio":4.9,"loanAmount":48},{"month":"2026-06","avgRatio":0.66,"maxRatio":2.3,"loanAmount":25},{"month":"2026-07","avgRatio":0.96,"maxRatio":5.41,"loanAmount":17},{"month":"2026-08","avgRatio":0.45,"maxRatio":2.74,"loanAmount":30},{"month":"2026-09","avgRatio":0.04,"maxRatio":0.08,"loanAmount":30}],"shortAvg1y":0.99,"shortMax1y":{"date":"2025-11-10","ratio":7.66}},"generatedAt":"2026-09-06T14:59:26.197Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/126730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}