{"header":{"stockId":47955,"ticker":"126880","name":"제이엔케이글로벌","market":"KOSDAQ","sector":"석유와가스","date":"2026-09-04","close":2495,"change":25,"changePct":1.01,"turnover":1,"volume":22966,"marketCap":578,"listedShares":23168000,"high52":5520,"low52":2255,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.7,"pbr":0.3,"epsTtm":373,"bps":8328,"roe":2.44,"debtRatio":64.04,"foreignNet20":-8,"institutionNet20":0,"shortRatio":2.71,"loanAmount":15,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":4360},{"date":"2025-09-08","close":4315},{"date":"2025-09-09","close":4355},{"date":"2025-09-10","close":4360},{"date":"2025-09-11","close":4560},{"date":"2025-09-12","close":4520},{"date":"2025-09-15","close":4520},{"date":"2025-09-16","close":4385},{"date":"2025-09-17","close":4455},{"date":"2025-09-18","close":4435},{"date":"2025-09-19","close":4330},{"date":"2025-09-22","close":4300},{"date":"2025-09-23","close":4270},{"date":"2025-09-24","close":4225},{"date":"2025-09-25","close":4210},{"date":"2025-09-26","close":4210},{"date":"2025-09-29","close":4420},{"date":"2025-09-30","close":4305},{"date":"2025-10-01","close":4830},{"date":"2025-10-02","close":4650},{"date":"2025-10-10","close":4700},{"date":"2025-10-13","close":4685},{"date":"2025-10-14","close":4565},{"date":"2025-10-15","close":4645},{"date":"2025-10-16","close":4605},{"date":"2025-10-17","close":4485},{"date":"2025-10-20","close":4415},{"date":"2025-10-21","close":4445},{"date":"2025-10-22","close":4525},{"date":"2025-10-23","close":4520},{"date":"2025-10-24","close":4470},{"date":"2025-10-27","close":4530},{"date":"2025-10-28","close":4565},{"date":"2025-10-29","close":4540},{"date":"2025-10-30","close":4500},{"date":"2025-10-31","close":4435},{"date":"2025-11-03","close":4300},{"date":"2025-11-04","close":4300},{"date":"2025-11-05","close":4155},{"date":"2025-11-06","close":4160},{"date":"2025-11-07","close":4080},{"date":"2025-11-10","close":4230},{"date":"2025-11-11","close":4150},{"date":"2025-11-12","close":4160},{"date":"2025-11-13","close":4155},{"date":"2025-11-14","close":4115},{"date":"2025-11-17","close":4150},{"date":"2025-11-18","close":4025},{"date":"2025-11-19","close":3985},{"date":"2025-11-20","close":4045},{"date":"2025-11-21","close":3925},{"date":"2025-11-24","close":3935},{"date":"2025-11-25","close":3945},{"date":"2025-11-26","close":3970},{"date":"2025-11-27","close":3965},{"date":"2025-11-28","close":4030},{"date":"2025-12-01","close":3980},{"date":"2025-12-02","close":4025},{"date":"2025-12-03","close":4020},{"date":"2025-12-04","close":3990},{"date":"2025-12-05","close":4010},{"date":"2025-12-08","close":4015},{"date":"2025-12-09","close":3980},{"date":"2025-12-10","close":3905},{"date":"2025-12-11","close":3970},{"date":"2025-12-12","close":4000},{"date":"2025-12-15","close":3950},{"date":"2025-12-16","close":3860},{"date":"2025-12-17","close":3840},{"date":"2025-12-18","close":3795},{"date":"2025-12-19","close":3880},{"date":"2025-12-22","close":3940},{"date":"2025-12-23","close":3860},{"date":"2025-12-24","close":3835},{"date":"2025-12-26","close":3905},{"date":"2025-12-29","close":3905},{"date":"2025-12-30","close":3830},{"date":"2026-01-02","close":3890},{"date":"2026-01-05","close":3850},{"date":"2026-01-06","close":3875},{"date":"2026-01-07","close":3800},{"date":"2026-01-08","close":3610},{"date":"2026-01-09","close":3720},{"date":"2026-01-12","close":3655},{"date":"2026-01-13","close":3610},{"date":"2026-01-14","close":3610},{"date":"2026-01-15","close":3560},{"date":"2026-01-16","close":3535},{"date":"2026-01-19","close":3570},{"date":"2026-01-20","close":3650},{"date":"2026-01-21","close":3615},{"date":"2026-01-22","close":3600},{"date":"2026-01-23","close":3675},{"date":"2026-01-26","close":3735},{"date":"2026-01-27","close":3735},{"date":"2026-01-28","close":3700},{"date":"2026-01-29","close":3850},{"date":"2026-01-30","close":3855},{"date":"2026-02-02","close":3695},{"date":"2026-02-03","close":3850},{"date":"2026-02-04","close":3870},{"date":"2026-02-05","close":3845},{"date":"2026-02-06","close":3765},{"date":"2026-02-09","close":3810},{"date":"2026-02-10","close":3860},{"date":"2026-02-11","close":3860},{"date":"2026-02-12","close":3860},{"date":"2026-02-13","close":3840},{"date":"2026-02-19","close":3880},{"date":"2026-02-20","close":3875},{"date":"2026-02-23","close":3860},{"date":"2026-02-24","close":3895},{"date":"2026-02-25","close":3900},{"date":"2026-02-26","close":3800},{"date":"2026-02-27","close":3710},{"date":"2026-03-03","close":3710},{"date":"2026-03-04","close":3320},{"date":"2026-03-05","close":3610},{"date":"2026-03-06","close":3670},{"date":"2026-03-09","close":3600},{"date":"2026-03-10","close":3600},{"date":"2026-03-11","close":3640},{"date":"2026-03-12","close":3800},{"date":"2026-03-13","close":3730},{"date":"2026-03-16","close":3635},{"date":"2026-03-17","close":3655},{"date":"2026-03-18","close":3675},{"date":"2026-03-19","close":3660},{"date":"2026-03-20","close":3800},{"date":"2026-03-23","close":3675},{"date":"2026-03-24","close":3735},{"date":"2026-03-25","close":3760},{"date":"2026-03-26","close":3765},{"date":"2026-03-27","close":3740},{"date":"2026-03-30","close":3630},{"date":"2026-03-31","close":3570},{"date":"2026-04-01","close":3695},{"date":"2026-04-02","close":3560},{"date":"2026-04-03","close":3690},{"date":"2026-04-06","close":3700},{"date":"2026-04-07","close":3610},{"date":"2026-04-08","close":3975},{"date":"2026-04-09","close":3950},{"date":"2026-04-10","close":3950},{"date":"2026-04-13","close":3930},{"date":"2026-04-14","close":4120},{"date":"2026-04-15","close":4035},{"date":"2026-04-16","close":4030},{"date":"2026-04-17","close":4070},{"date":"2026-04-20","close":4020},{"date":"2026-04-21","close":3970},{"date":"2026-04-22","close":3935},{"date":"2026-04-23","close":3935},{"date":"2026-04-24","close":4010},{"date":"2026-04-27","close":4005},{"date":"2026-04-28","close":3965},{"date":"2026-04-29","close":4120},{"date":"2026-04-30","close":3975},{"date":"2026-05-04","close":3925},{"date":"2026-05-06","close":3915},{"date":"2026-05-07","close":3870},{"date":"2026-05-08","close":3860},{"date":"2026-05-11","close":3700},{"date":"2026-05-12","close":3570},{"date":"2026-05-13","close":3550},{"date":"2026-05-14","close":3500},{"date":"2026-05-15","close":3430},{"date":"2026-05-18","close":3300},{"date":"2026-05-19","close":3245},{"date":"2026-05-20","close":3220},{"date":"2026-05-21","close":3150},{"date":"2026-05-22","close":3320},{"date":"2026-05-26","close":3385},{"date":"2026-05-27","close":3315},{"date":"2026-05-28","close":3265},{"date":"2026-05-29","close":3135},{"date":"2026-06-01","close":3085},{"date":"2026-06-02","close":2995},{"date":"2026-06-04","close":3130},{"date":"2026-06-05","close":3185},{"date":"2026-06-08","close":2915},{"date":"2026-06-09","close":2930},{"date":"2026-06-10","close":2975},{"date":"2026-06-11","close":3085},{"date":"2026-06-12","close":3115},{"date":"2026-06-15","close":3115},{"date":"2026-06-16","close":3220},{"date":"2026-06-17","close":3295},{"date":"2026-06-18","close":3200},{"date":"2026-06-19","close":2930},{"date":"2026-06-22","close":3010},{"date":"2026-06-23","close":2880},{"date":"2026-06-24","close":2895},{"date":"2026-06-25","close":2910},{"date":"2026-06-26","close":2830},{"date":"2026-06-29","close":2885},{"date":"2026-06-30","close":3025},{"date":"2026-07-01","close":3060},{"date":"2026-07-02","close":3035},{"date":"2026-07-03","close":2985},{"date":"2026-07-06","close":3020},{"date":"2026-07-07","close":2950},{"date":"2026-07-08","close":2840},{"date":"2026-07-09","close":2800},{"date":"2026-07-10","close":2920},{"date":"2026-07-13","close":2795},{"date":"2026-07-14","close":2740},{"date":"2026-07-15","close":2785},{"date":"2026-07-16","close":2820},{"date":"2026-07-20","close":2750},{"date":"2026-07-21","close":2720},{"date":"2026-07-22","close":2665},{"date":"2026-07-23","close":2760},{"date":"2026-07-24","close":2725},{"date":"2026-07-27","close":2715},{"date":"2026-07-28","close":2620},{"date":"2026-07-29","close":2430},{"date":"2026-07-30","close":2435},{"date":"2026-07-31","close":2535},{"date":"2026-08-03","close":2535},{"date":"2026-08-04","close":2630},{"date":"2026-08-05","close":2650},{"date":"2026-08-06","close":2645},{"date":"2026-08-07","close":2665},{"date":"2026-08-10","close":2735},{"date":"2026-08-11","close":2930},{"date":"2026-08-12","close":2930},{"date":"2026-08-13","close":2880},{"date":"2026-08-14","close":2830},{"date":"2026-08-18","close":2720},{"date":"2026-08-19","close":2610},{"date":"2026-08-20","close":2590},{"date":"2026-08-21","close":2560},{"date":"2026-08-24","close":2480},{"date":"2026-08-25","close":2530},{"date":"2026-08-26","close":2560},{"date":"2026-08-27","close":2540},{"date":"2026-08-28","close":2550},{"date":"2026-08-31","close":2540},{"date":"2026-09-01","close":2510},{"date":"2026-09-02","close":2505},{"date":"2026-09-03","close":2470},{"date":"2026-09-04","close":2495},{"date":"2026-09-07","close":2515}],"flows":[{"date":"2026-09-04","close":2495,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2470,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2505,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2510,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2540,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2550,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2540,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2560,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2530,"changePct":2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2480,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2560,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2590,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2610,"changePct":-4.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2720,"changePct":-3.89,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2830,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2880,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2930,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":2930,"changePct":7.13,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-10","close":2735,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2665,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.55,"value":0},{"date":"2026-06-12","ratio":1.9,"value":0},{"date":"2026-06-15","ratio":0.94,"value":0},{"date":"2026-06-16","ratio":2.33,"value":0},{"date":"2026-06-17","ratio":11.82,"value":0},{"date":"2026-06-18","ratio":4.48,"value":0},{"date":"2026-06-19","ratio":1.19,"value":0},{"date":"2026-06-22","ratio":2.71,"value":0},{"date":"2026-06-23","ratio":4.02,"value":0},{"date":"2026-06-24","ratio":2.46,"value":0},{"date":"2026-06-25","ratio":2.62,"value":0},{"date":"2026-06-26","ratio":0.8,"value":0},{"date":"2026-06-29","ratio":3.53,"value":0},{"date":"2026-06-30","ratio":1.77,"value":0},{"date":"2026-07-01","ratio":1.94,"value":0},{"date":"2026-07-02","ratio":0.47,"value":0},{"date":"2026-07-03","ratio":1.57,"value":0},{"date":"2026-07-06","ratio":2.34,"value":0},{"date":"2026-07-07","ratio":0.16,"value":0},{"date":"2026-07-08","ratio":3.1,"value":0},{"date":"2026-07-09","ratio":3.99,"value":0},{"date":"2026-07-10","ratio":2.02,"value":0},{"date":"2026-07-13","ratio":4.92,"value":0},{"date":"2026-07-14","ratio":1.68,"value":0},{"date":"2026-07-15","ratio":1.94,"value":0},{"date":"2026-07-16","ratio":4.4,"value":0},{"date":"2026-07-20","ratio":3.61,"value":0},{"date":"2026-07-21","ratio":2.49,"value":0},{"date":"2026-07-22","ratio":0.42,"value":0},{"date":"2026-07-23","ratio":0.17,"value":0},{"date":"2026-07-24","ratio":0.45,"value":0},{"date":"2026-07-27","ratio":2.83,"value":0},{"date":"2026-07-28","ratio":2.41,"value":0},{"date":"2026-07-29","ratio":0.35,"value":0},{"date":"2026-07-30","ratio":0.26,"value":0},{"date":"2026-07-31","ratio":1.61,"value":0},{"date":"2026-08-03","ratio":0.91,"value":0},{"date":"2026-08-04","ratio":3.96,"value":0},{"date":"2026-08-05","ratio":3.98,"value":0},{"date":"2026-08-06","ratio":3.45,"value":0},{"date":"2026-08-07","ratio":3.48,"value":0},{"date":"2026-08-10","ratio":0.3,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":4.44,"value":1},{"date":"2026-08-13","ratio":0.34,"value":0},{"date":"2026-08-14","ratio":4.74,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.09,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":1.71,"value":0},{"date":"2026-08-25","ratio":5.58,"value":0},{"date":"2026-08-26","ratio":1.41,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.44,"value":0},{"date":"2026-09-01","ratio":4.39,"value":0},{"date":"2026-09-02","ratio":0.22,"value":0},{"date":"2026-09-03","ratio":6.92,"value":0},{"date":"2026-09-04","ratio":2.71,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":608996,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":608996,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":608996,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":608996,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":618007,"qtyChange":9011},{"date":"2026-06-18","remainingAmount":20,"remainingQty":617507,"qtyChange":-500},{"date":"2026-06-19","remainingAmount":18,"remainingQty":617507,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":617507,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":617507,"qtyChange":0},{"date":"2026-06-24","remainingAmount":18,"remainingQty":617207,"qtyChange":-300},{"date":"2026-06-25","remainingAmount":18,"remainingQty":626107,"qtyChange":8900},{"date":"2026-06-26","remainingAmount":18,"remainingQty":624707,"qtyChange":-1400},{"date":"2026-06-29","remainingAmount":18,"remainingQty":624707,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":624707,"qtyChange":0},{"date":"2026-07-01","remainingAmount":19,"remainingQty":614707,"qtyChange":-10000},{"date":"2026-07-02","remainingAmount":19,"remainingQty":614707,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":614707,"qtyChange":0},{"date":"2026-07-06","remainingAmount":19,"remainingQty":615112,"qtyChange":405},{"date":"2026-07-07","remainingAmount":18,"remainingQty":615082,"qtyChange":-30},{"date":"2026-07-08","remainingAmount":18,"remainingQty":645082,"qtyChange":30000},{"date":"2026-07-09","remainingAmount":18,"remainingQty":647082,"qtyChange":2000},{"date":"2026-07-10","remainingAmount":19,"remainingQty":647082,"qtyChange":0},{"date":"2026-07-13","remainingAmount":19,"remainingQty":668922,"qtyChange":21840},{"date":"2026-07-14","remainingAmount":18,"remainingQty":667622,"qtyChange":-1300},{"date":"2026-07-15","remainingAmount":19,"remainingQty":667622,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":667622,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":667622,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":667622,"qtyChange":0},{"date":"2026-07-22","remainingAmount":18,"remainingQty":667622,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":667622,"qtyChange":0},{"date":"2026-07-24","remainingAmount":18,"remainingQty":667622,"qtyChange":0},{"date":"2026-07-27","remainingAmount":18,"remainingQty":670443,"qtyChange":2821},{"date":"2026-07-28","remainingAmount":17,"remainingQty":665801,"qtyChange":-4642},{"date":"2026-07-29","remainingAmount":16,"remainingQty":665801,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":665801,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":672264,"qtyChange":6463},{"date":"2026-08-03","remainingAmount":17,"remainingQty":672264,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":670264,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":18,"remainingQty":676227,"qtyChange":5963},{"date":"2026-08-06","remainingAmount":18,"remainingQty":676227,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":676227,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":656227,"qtyChange":-20000},{"date":"2026-08-11","remainingAmount":19,"remainingQty":656227,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":656227,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":656227,"qtyChange":0},{"date":"2026-08-14","remainingAmount":19,"remainingQty":656269,"qtyChange":42},{"date":"2026-08-18","remainingAmount":18,"remainingQty":669883,"qtyChange":13614},{"date":"2026-08-19","remainingAmount":17,"remainingQty":668883,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":17,"remainingQty":668883,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":668883,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":709083,"qtyChange":40200},{"date":"2026-08-25","remainingAmount":17,"remainingQty":655324,"qtyChange":-53759},{"date":"2026-08-26","remainingAmount":17,"remainingQty":655478,"qtyChange":154},{"date":"2026-08-27","remainingAmount":15,"remainingQty":606697,"qtyChange":-48781},{"date":"2026-08-28","remainingAmount":15,"remainingQty":602497,"qtyChange":-4200},{"date":"2026-08-31","remainingAmount":15,"remainingQty":601492,"qtyChange":-1005},{"date":"2026-09-01","remainingAmount":15,"remainingQty":601492,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":601492,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":601492,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":601081,"qtyChange":-411}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":890,"operatingProfit":-12,"netIncome":848,"eps":3655,"bps":0,"roe":0,"debtRatio":0,"opMargin":-1.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1386,"operatingProfit":36,"netIncome":915,"eps":3943,"bps":9223,"roe":55.8,"debtRatio":76.22,"opMargin":2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":366,"operatingProfit":-2,"netIncome":12,"eps":50,"bps":6879,"roe":0,"debtRatio":86.33,"opMargin":-0.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":660,"operatingProfit":5,"netIncome":3,"eps":15,"bps":7194,"roe":0,"debtRatio":60.59,"opMargin":0.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":953,"operatingProfit":-2,"netIncome":14,"eps":62,"bps":6865,"roe":0,"debtRatio":64.54,"opMargin":-0.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1473,"operatingProfit":32,"netIncome":29,"eps":126,"bps":6844,"roe":1.57,"debtRatio":58.23,"opMargin":2.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":520,"operatingProfit":6,"netIncome":25,"eps":107,"bps":6656,"roe":2.71,"debtRatio":93,"opMargin":1.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1235,"operatingProfit":4,"netIncome":18,"eps":78,"bps":8328,"roe":2.44,"debtRatio":64.04,"opMargin":0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5390,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5030,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5310,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4955,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-02","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4885,"cumForeign":-15,"cumInstitution":-2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4250,"cumForeign":-16,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4225,"cumForeign":-17,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4310,"cumForeign":-17,"cumInstitution":-2},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3930,"cumForeign":-18,"cumInstitution":-2},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3790,"cumForeign":-19,"cumInstitution":-2},{"month":"2024-08","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":3565,"cumForeign":-18,"cumInstitution":-3},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3580,"cumForeign":-20,"cumInstitution":-3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3630,"cumForeign":-20,"cumInstitution":-3},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3295,"cumForeign":-21,"cumInstitution":-3},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3595,"cumForeign":-19,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3640,"cumForeign":-19,"cumInstitution":-3},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4000,"cumForeign":-20,"cumInstitution":-3},{"month":"2025-03","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":3905,"cumForeign":-22,"cumInstitution":-1},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4230,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-05","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":3895,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-06","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":3955,"cumForeign":-18,"cumInstitution":-6},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4305,"cumForeign":-20,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4450,"cumForeign":-20,"cumInstitution":-7},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":4305,"cumForeign":-25,"cumInstitution":-7},{"month":"2025-10","foreignNet":-7,"institutionNet":1,"personalNet":7,"close":4435,"cumForeign":-32,"cumInstitution":-5},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4030,"cumForeign":-30,"cumInstitution":-5},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3830,"cumForeign":-30,"cumInstitution":-6},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3855,"cumForeign":-29,"cumInstitution":-6},{"month":"2026-02","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3710,"cumForeign":-30,"cumInstitution":-7},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":3570,"cumForeign":-23,"cumInstitution":-6},{"month":"2026-04","foreignNet":7,"institutionNet":-1,"personalNet":-7,"close":3975,"cumForeign":-16,"cumInstitution":-7},{"month":"2026-05","foreignNet":-14,"institutionNet":0,"personalNet":12,"close":3135,"cumForeign":-30,"cumInstitution":-7},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-5,"close":3025,"cumForeign":-29,"cumInstitution":-7},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2535,"cumForeign":-25,"cumInstitution":-7},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":2540,"cumForeign":-31,"cumInstitution":-7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":-31,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-1,"personalNet":-5,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-2,"personalNet":13,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":-2,"personalNet":16,"days":214},{"year":2023,"foreignNet":-8,"institutionNet":-4,"personalNet":12,"days":242},{"year":2022,"foreignNet":25,"institutionNet":0,"personalNet":-25,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":10,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":-52,"personalNet":202,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":-202,"personalNet":292,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-49,"personalNet":79,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":0,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-1,"personalNet":5,"priceChangePct":-42.8},"cum3y":{"foreignNet":-31,"institutionNet":-7,"personalNet":32,"priceChangePct":-58.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.11,"loanAmount":3},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.45,"loanAmount":3},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.09,"loanAmount":2},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.11,"loanAmount":2},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.33,"loanAmount":2},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.81,"loanAmount":2},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.22,"loanAmount":2},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.22,"loanAmount":2},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.14,"loanAmount":2},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.29,"loanAmount":2},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.14,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.19,"loanAmount":2},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.24,"loanAmount":2},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.3,"loanAmount":2},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.44,"loanAmount":2},{"month":"2025-02","avgRatio":0.39,"maxRatio":1.59,"loanAmount":2},{"month":"2025-03","avgRatio":0.16,"maxRatio":0.38,"loanAmount":11},{"month":"2025-04","avgRatio":1.26,"maxRatio":10.87,"loanAmount":13},{"month":"2025-05","avgRatio":0.48,"maxRatio":1.38,"loanAmount":11},{"month":"2025-06","avgRatio":4.37,"maxRatio":43.19,"loanAmount":13},{"month":"2025-07","avgRatio":1.19,"maxRatio":12.94,"loanAmount":15},{"month":"2025-08","avgRatio":3.12,"maxRatio":8.85,"loanAmount":19},{"month":"2025-09","avgRatio":4.65,"maxRatio":8.56,"loanAmount":26},{"month":"2025-10","avgRatio":2.01,"maxRatio":5.37,"loanAmount":29},{"month":"2025-11","avgRatio":2.84,"maxRatio":7.92,"loanAmount":27},{"month":"2025-12","avgRatio":1.16,"maxRatio":5.01,"loanAmount":19},{"month":"2026-01","avgRatio":1.73,"maxRatio":5.69,"loanAmount":27},{"month":"2026-02","avgRatio":3.8,"maxRatio":11.29,"loanAmount":25},{"month":"2026-03","avgRatio":2.76,"maxRatio":6.91,"loanAmount":21},{"month":"2026-04","avgRatio":1.46,"maxRatio":4.98,"loanAmount":24},{"month":"2026-05","avgRatio":4.21,"maxRatio":11.32,"loanAmount":22},{"month":"2026-06","avgRatio":3.55,"maxRatio":11.82,"loanAmount":19},{"month":"2026-07","avgRatio":1.96,"maxRatio":4.92,"loanAmount":17},{"month":"2026-08","avgRatio":1.75,"maxRatio":5.58,"loanAmount":15},{"month":"2026-09","avgRatio":3.56,"maxRatio":6.92,"loanAmount":15}],"shortAvg1y":2.59,"shortMax1y":{"date":"2026-06-17","ratio":11.82}},"generatedAt":"2026-09-07T17:36:40.094Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/126880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}