{"header":{"stockId":48626,"ticker":"127710","name":"아시아경제","market":"KOSDAQ","sector":"출판","date":"2026-09-04","close":1025,"change":21,"changePct":2.09,"turnover":0,"volume":11458,"marketCap":442,"listedShares":44049000,"high52":1849,"low52":750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.6,"pbr":0.41,"epsTtm":223,"bps":2508,"roe":-1.26,"debtRatio":209.3,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.31,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1098},{"date":"2025-09-08","close":1099},{"date":"2025-09-09","close":1100},{"date":"2025-09-10","close":1090},{"date":"2025-09-11","close":1090},{"date":"2025-09-12","close":1105},{"date":"2025-09-15","close":1107},{"date":"2025-09-16","close":1091},{"date":"2025-09-17","close":1092},{"date":"2025-09-18","close":1094},{"date":"2025-09-19","close":1081},{"date":"2025-09-22","close":1079},{"date":"2025-09-23","close":1083},{"date":"2025-09-24","close":1065},{"date":"2025-09-25","close":1064},{"date":"2025-09-26","close":1085},{"date":"2025-09-29","close":1098},{"date":"2025-09-30","close":1052},{"date":"2025-10-01","close":1076},{"date":"2025-10-02","close":1076},{"date":"2025-10-10","close":1065},{"date":"2025-10-13","close":1046},{"date":"2025-10-14","close":1048},{"date":"2025-10-15","close":1031},{"date":"2025-10-16","close":1013},{"date":"2025-10-17","close":1013},{"date":"2025-10-20","close":1004},{"date":"2025-10-21","close":1006},{"date":"2025-10-22","close":1010},{"date":"2025-10-23","close":1012},{"date":"2025-10-24","close":1013},{"date":"2025-10-27","close":1006},{"date":"2025-10-28","close":1008},{"date":"2025-10-29","close":1010},{"date":"2025-10-30","close":970},{"date":"2025-10-31","close":936},{"date":"2025-11-03","close":935},{"date":"2025-11-04","close":936},{"date":"2025-11-05","close":950},{"date":"2025-11-06","close":955},{"date":"2025-11-07","close":954},{"date":"2025-11-10","close":954},{"date":"2025-11-11","close":955},{"date":"2025-11-12","close":1018},{"date":"2025-11-13","close":1000},{"date":"2025-11-14","close":994},{"date":"2025-11-17","close":1013},{"date":"2025-11-18","close":963},{"date":"2025-11-19","close":975},{"date":"2025-11-20","close":984},{"date":"2025-11-21","close":1000},{"date":"2025-11-24","close":973},{"date":"2025-11-25","close":961},{"date":"2025-11-26","close":962},{"date":"2025-11-27","close":991},{"date":"2025-11-28","close":991},{"date":"2025-12-01","close":956},{"date":"2025-12-02","close":960},{"date":"2025-12-03","close":971},{"date":"2025-12-04","close":971},{"date":"2025-12-05","close":965},{"date":"2025-12-08","close":973},{"date":"2025-12-09","close":978},{"date":"2025-12-10","close":973},{"date":"2025-12-11","close":983},{"date":"2025-12-12","close":978},{"date":"2025-12-15","close":990},{"date":"2025-12-16","close":961},{"date":"2025-12-17","close":941},{"date":"2025-12-18","close":931},{"date":"2025-12-19","close":932},{"date":"2025-12-22","close":953},{"date":"2025-12-23","close":965},{"date":"2025-12-24","close":1057},{"date":"2025-12-26","close":1060},{"date":"2025-12-29","close":1065},{"date":"2025-12-30","close":1060},{"date":"2026-01-02","close":1081},{"date":"2026-01-05","close":1094},{"date":"2026-01-06","close":1099},{"date":"2026-01-07","close":1077},{"date":"2026-01-08","close":1019},{"date":"2026-01-09","close":1005},{"date":"2026-01-12","close":1095},{"date":"2026-01-13","close":1085},{"date":"2026-01-14","close":1130},{"date":"2026-01-15","close":1127},{"date":"2026-01-16","close":1114},{"date":"2026-01-19","close":1097},{"date":"2026-01-20","close":1100},{"date":"2026-01-21","close":1089},{"date":"2026-01-22","close":1080},{"date":"2026-01-23","close":1073},{"date":"2026-01-26","close":1139},{"date":"2026-01-27","close":1108},{"date":"2026-01-28","close":1091},{"date":"2026-01-29","close":1119},{"date":"2026-01-30","close":1094},{"date":"2026-02-02","close":1053},{"date":"2026-02-03","close":1065},{"date":"2026-02-04","close":1091},{"date":"2026-02-05","close":1130},{"date":"2026-02-06","close":1095},{"date":"2026-02-09","close":1085},{"date":"2026-02-10","close":1082},{"date":"2026-02-11","close":1069},{"date":"2026-02-12","close":1077},{"date":"2026-02-13","close":1046},{"date":"2026-02-19","close":993},{"date":"2026-02-20","close":1027},{"date":"2026-02-23","close":1035},{"date":"2026-02-24","close":1061},{"date":"2026-02-25","close":1062},{"date":"2026-02-26","close":1124},{"date":"2026-02-27","close":1148},{"date":"2026-03-03","close":1192},{"date":"2026-03-04","close":1136},{"date":"2026-03-05","close":1201},{"date":"2026-03-06","close":1211},{"date":"2026-03-09","close":1184},{"date":"2026-03-10","close":1206},{"date":"2026-03-11","close":1235},{"date":"2026-03-12","close":1279},{"date":"2026-03-13","close":1304},{"date":"2026-03-16","close":1336},{"date":"2026-03-17","close":1387},{"date":"2026-03-18","close":1430},{"date":"2026-03-19","close":1450},{"date":"2026-03-20","close":1497},{"date":"2026-03-23","close":1515},{"date":"2026-03-24","close":1598},{"date":"2026-03-25","close":1617},{"date":"2026-03-26","close":1670},{"date":"2026-03-27","close":1782},{"date":"2026-03-30","close":1666},{"date":"2026-03-31","close":1645},{"date":"2026-04-01","close":1689},{"date":"2026-04-02","close":1684},{"date":"2026-04-03","close":1741},{"date":"2026-04-06","close":1750},{"date":"2026-04-07","close":1750},{"date":"2026-04-08","close":1695},{"date":"2026-04-09","close":1604},{"date":"2026-04-10","close":1620},{"date":"2026-04-13","close":1598},{"date":"2026-04-14","close":1643},{"date":"2026-04-15","close":1714},{"date":"2026-04-16","close":1730},{"date":"2026-04-17","close":1745},{"date":"2026-04-20","close":1753},{"date":"2026-04-21","close":1753},{"date":"2026-04-22","close":1744},{"date":"2026-04-23","close":1703},{"date":"2026-04-24","close":1692},{"date":"2026-04-27","close":1705},{"date":"2026-04-28","close":1599},{"date":"2026-04-29","close":1463},{"date":"2026-04-30","close":1398},{"date":"2026-05-04","close":1484},{"date":"2026-05-06","close":1480},{"date":"2026-05-07","close":1520},{"date":"2026-05-08","close":1460},{"date":"2026-05-11","close":1301},{"date":"2026-05-12","close":1241},{"date":"2026-05-13","close":1242},{"date":"2026-05-14","close":1295},{"date":"2026-05-15","close":1212},{"date":"2026-05-18","close":1183},{"date":"2026-05-19","close":1169},{"date":"2026-05-20","close":1171},{"date":"2026-05-21","close":1153},{"date":"2026-05-22","close":1152},{"date":"2026-05-26","close":1115},{"date":"2026-05-27","close":1050},{"date":"2026-05-28","close":1028},{"date":"2026-05-29","close":1017},{"date":"2026-06-01","close":970},{"date":"2026-06-02","close":962},{"date":"2026-06-04","close":1040},{"date":"2026-06-05","close":1023},{"date":"2026-06-08","close":972},{"date":"2026-06-09","close":935},{"date":"2026-06-10","close":930},{"date":"2026-06-11","close":910},{"date":"2026-06-12","close":910},{"date":"2026-06-15","close":914},{"date":"2026-06-16","close":910},{"date":"2026-06-17","close":897},{"date":"2026-06-18","close":880},{"date":"2026-06-19","close":865},{"date":"2026-06-22","close":858},{"date":"2026-06-23","close":872},{"date":"2026-06-24","close":880},{"date":"2026-06-25","close":799},{"date":"2026-06-26","close":799},{"date":"2026-06-29","close":808},{"date":"2026-06-30","close":830},{"date":"2026-07-01","close":883},{"date":"2026-07-02","close":885},{"date":"2026-07-03","close":869},{"date":"2026-07-06","close":918},{"date":"2026-07-07","close":942},{"date":"2026-07-08","close":922},{"date":"2026-07-09","close":982},{"date":"2026-07-10","close":1047},{"date":"2026-07-13","close":1031},{"date":"2026-07-14","close":1125},{"date":"2026-07-15","close":1075},{"date":"2026-07-16","close":1000},{"date":"2026-07-20","close":1007},{"date":"2026-07-21","close":1037},{"date":"2026-07-22","close":1025},{"date":"2026-07-23","close":1017},{"date":"2026-07-24","close":1040},{"date":"2026-07-27","close":1037},{"date":"2026-07-28","close":1026},{"date":"2026-07-29","close":1000},{"date":"2026-07-30","close":1009},{"date":"2026-07-31","close":999},{"date":"2026-08-03","close":1027},{"date":"2026-08-04","close":1027},{"date":"2026-08-05","close":1028},{"date":"2026-08-06","close":1033},{"date":"2026-08-07","close":1032},{"date":"2026-08-10","close":1037},{"date":"2026-08-11","close":1036},{"date":"2026-08-12","close":1020},{"date":"2026-08-13","close":1017},{"date":"2026-08-14","close":1027},{"date":"2026-08-18","close":1039},{"date":"2026-08-19","close":1020},{"date":"2026-08-20","close":1028},{"date":"2026-08-21","close":1036},{"date":"2026-08-24","close":1013},{"date":"2026-08-25","close":1016},{"date":"2026-08-26","close":999},{"date":"2026-08-27","close":1018},{"date":"2026-08-28","close":1024},{"date":"2026-08-31","close":1029},{"date":"2026-09-01","close":1014},{"date":"2026-09-02","close":1002},{"date":"2026-09-03","close":1004},{"date":"2026-09-04","close":1025}],"flows":[{"date":"2026-09-04","close":1025,"changePct":2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1004,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1002,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1014,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1029,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1024,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1018,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":999,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1016,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1013,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1036,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1028,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1020,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1039,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1027,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1017,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1020,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1036,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1037,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1032,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2016-08-24","ratio":0.24,"value":0},{"date":"2016-08-29","ratio":0.5,"value":0},{"date":"2016-09-02","ratio":0.08,"value":0},{"date":"2016-09-05","ratio":0.2,"value":0},{"date":"2016-09-06","ratio":0.22,"value":0},{"date":"2016-09-12","ratio":0.34,"value":1},{"date":"2016-09-13","ratio":0.04,"value":0},{"date":"2016-09-20","ratio":0.18,"value":0},{"date":"2016-09-21","ratio":1.03,"value":1},{"date":"2016-09-22","ratio":0.07,"value":0},{"date":"2016-09-23","ratio":0.58,"value":0},{"date":"2016-09-26","ratio":0.34,"value":0},{"date":"2016-09-27","ratio":0.65,"value":0},{"date":"2016-09-28","ratio":0.58,"value":1},{"date":"2016-09-29","ratio":1.44,"value":1},{"date":"2016-09-30","ratio":0,"value":0},{"date":"2016-10-04","ratio":0.93,"value":0},{"date":"2016-10-17","ratio":0.14,"value":0},{"date":"2016-10-18","ratio":0,"value":0},{"date":"2016-10-20","ratio":0.16,"value":0},{"date":"2016-10-24","ratio":0.49,"value":0},{"date":"2016-12-23","ratio":1.57,"value":0},{"date":"2017-06-02","ratio":0.02,"value":0},{"date":"2018-01-10","ratio":0.18,"value":0},{"date":"2018-01-11","ratio":0.28,"value":0},{"date":"2018-01-15","ratio":0.37,"value":0},{"date":"2018-01-16","ratio":1.8,"value":0},{"date":"2018-01-17","ratio":0.21,"value":0},{"date":"2018-01-19","ratio":0.26,"value":0},{"date":"2018-01-24","ratio":0.37,"value":0},{"date":"2018-01-31","ratio":1.08,"value":0},{"date":"2018-02-02","ratio":0.59,"value":0},{"date":"2018-02-05","ratio":0.86,"value":0},{"date":"2018-02-06","ratio":1.27,"value":0},{"date":"2018-02-07","ratio":0.5,"value":0},{"date":"2018-02-08","ratio":0.38,"value":0},{"date":"2018-02-09","ratio":0.81,"value":0},{"date":"2018-02-12","ratio":0.56,"value":0},{"date":"2018-02-13","ratio":0.5,"value":0},{"date":"2018-02-14","ratio":1.76,"value":0},{"date":"2018-02-27","ratio":0.04,"value":0},{"date":"2018-02-28","ratio":0.95,"value":0},{"date":"2018-04-09","ratio":0.88,"value":0},{"date":"2018-04-10","ratio":0.7,"value":0},{"date":"2018-04-25","ratio":0.29,"value":0},{"date":"2018-06-07","ratio":0.14,"value":0},{"date":"2018-06-08","ratio":0.07,"value":0},{"date":"2018-06-14","ratio":0.03,"value":0},{"date":"2019-03-27","ratio":16.69,"value":0},{"date":"2019-05-27","ratio":0.96,"value":0},{"date":"2019-06-26","ratio":0.37,"value":1},{"date":"2019-06-27","ratio":0.24,"value":0},{"date":"2019-07-03","ratio":0.61,"value":0},{"date":"2019-07-04","ratio":0.43,"value":0},{"date":"2019-08-05","ratio":1.74,"value":0},{"date":"2019-08-06","ratio":0.02,"value":0},{"date":"2019-08-07","ratio":0,"value":0},{"date":"2019-08-14","ratio":3.15,"value":0},{"date":"2019-08-16","ratio":4.15,"value":0},{"date":"2019-12-16","ratio":0.31,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":2884,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":2884,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":561,"operatingProfit":-138,"netIncome":-226,"eps":-646,"bps":4186,"roe":-20.38,"debtRatio":204.82,"opMargin":-24.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":780,"operatingProfit":-352,"netIncome":-768,"eps":-2199,"bps":2618,"roe":-59.09,"debtRatio":307.89,"opMargin":-45.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":147,"operatingProfit":-10,"netIncome":8,"eps":22,"bps":2670,"roe":-55.23,"debtRatio":294.94,"opMargin":-6.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":341,"operatingProfit":-10,"netIncome":44,"eps":125,"bps":2765,"roe":-45.12,"debtRatio":254.02,"opMargin":-2.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":517,"operatingProfit":70,"netIncome":58,"eps":166,"bps":2802,"roe":-40.17,"debtRatio":251,"opMargin":13.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":731,"operatingProfit":55,"netIncome":31,"eps":89,"bps":2736,"roe":3.39,"debtRatio":259.16,"opMargin":7.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":145,"operatingProfit":-28,"netIncome":-14,"eps":-33,"bps":2430,"roe":1.02,"debtRatio":220.2,"opMargin":-19.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":357,"operatingProfit":22,"netIncome":1,"eps":1,"bps":2508,"roe":-1.26,"debtRatio":209.3,"opMargin":6.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1523,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1325,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1285,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1226,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1214,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1174,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1398,"cumForeign":1,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1216,"cumForeign":1,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1206,"cumForeign":1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1211,"cumForeign":1,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1065,"cumForeign":1,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":1302,"cumForeign":1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1367,"cumForeign":1,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1318,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1426,"cumForeign":0,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":3,"personalNet":-6,"close":1628,"cumForeign":0,"cumInstitution":4},{"month":"2025-01","foreignNet":0,"institutionNet":10,"personalNet":-9,"close":1548,"cumForeign":0,"cumInstitution":14},{"month":"2025-02","foreignNet":0,"institutionNet":5,"personalNet":0,"close":1446,"cumForeign":0,"cumInstitution":19},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1223,"cumForeign":0,"cumInstitution":19},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1249,"cumForeign":0,"cumInstitution":19},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1220,"cumForeign":0,"cumInstitution":19},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1060,"cumForeign":0,"cumInstitution":19},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1082,"cumForeign":0,"cumInstitution":19},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1120,"cumForeign":0,"cumInstitution":19},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1052,"cumForeign":0,"cumInstitution":19},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":936,"cumForeign":0,"cumInstitution":19},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":991,"cumForeign":0,"cumInstitution":19},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":1060,"cumForeign":0,"cumInstitution":19},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1094,"cumForeign":0,"cumInstitution":19},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1148,"cumForeign":0,"cumInstitution":19},{"month":"2026-03","foreignNet":0,"institutionNet":7,"personalNet":-7,"close":1645,"cumForeign":0,"cumInstitution":26},{"month":"2026-04","foreignNet":0,"institutionNet":25,"personalNet":-26,"close":1398,"cumForeign":1,"cumInstitution":51},{"month":"2026-05","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":1017,"cumForeign":1,"cumInstitution":56},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":830,"cumForeign":1,"cumInstitution":56},{"month":"2026-07","foreignNet":-1,"institutionNet":1,"personalNet":18,"close":999,"cumForeign":0,"cumInstitution":57},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1029,"cumForeign":0,"cumInstitution":57},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1025,"cumForeign":0,"cumInstitution":57}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":39,"personalNet":-22,"days":166},{"year":2025,"foreignNet":0,"institutionNet":15,"personalNet":-16,"days":242},{"year":2024,"foreignNet":0,"institutionNet":3,"personalNet":-18,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":41,"personalNet":1,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":12,"personalNet":-10,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":1,"personalNet":32,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-1,"personalNet":8,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-3,"personalNet":-9,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":1,"personalNet":1,"days":244},{"year":2017,"foreignNet":-24,"institutionNet":-11,"personalNet":137,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":39,"personalNet":-30,"priceChangePct":-6.6},"cum3y":{"foreignNet":0,"institutionNet":57,"personalNet":-58,"priceChangePct":-33.8},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:55:10.261Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/127710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}