{"header":{"stockId":48533,"ticker":"129890","name":"앱코","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":1014,"change":10,"changePct":1,"turnover":1,"volume":70207,"marketCap":457,"listedShares":45545000,"high52":1375,"low52":835,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.2,"pbr":0.82,"epsTtm":317,"bps":1234,"roe":9.5,"debtRatio":72.53,"foreignNet20":-1,"institutionNet20":-2,"shortRatio":0.01,"loanAmount":11,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1093},{"date":"2025-09-08","close":1126},{"date":"2025-09-09","close":1145},{"date":"2025-09-10","close":1129},{"date":"2025-09-11","close":1101},{"date":"2025-09-12","close":1068},{"date":"2025-09-15","close":1053},{"date":"2025-09-16","close":1085},{"date":"2025-09-17","close":1096},{"date":"2025-09-18","close":1086},{"date":"2025-09-19","close":1051},{"date":"2025-09-22","close":1030},{"date":"2025-09-23","close":1027},{"date":"2025-09-24","close":1012},{"date":"2025-09-25","close":1021},{"date":"2025-09-26","close":999},{"date":"2025-09-29","close":1011},{"date":"2025-09-30","close":994},{"date":"2025-10-01","close":1004},{"date":"2025-10-02","close":999},{"date":"2025-10-10","close":1023},{"date":"2025-10-13","close":1008},{"date":"2025-10-14","close":1038},{"date":"2025-10-15","close":1048},{"date":"2025-10-16","close":1031},{"date":"2025-10-17","close":1029},{"date":"2025-10-20","close":1048},{"date":"2025-10-21","close":1026},{"date":"2025-10-22","close":1029},{"date":"2025-10-23","close":1015},{"date":"2025-10-24","close":1012},{"date":"2025-10-27","close":1019},{"date":"2025-10-28","close":1029},{"date":"2025-10-29","close":1035},{"date":"2025-10-30","close":1019},{"date":"2025-10-31","close":1019},{"date":"2025-11-03","close":1020},{"date":"2025-11-04","close":1017},{"date":"2025-11-05","close":976},{"date":"2025-11-06","close":971},{"date":"2025-11-07","close":954},{"date":"2025-11-10","close":985},{"date":"2025-11-11","close":967},{"date":"2025-11-12","close":990},{"date":"2025-11-13","close":1012},{"date":"2025-11-14","close":991},{"date":"2025-11-17","close":977},{"date":"2025-11-18","close":970},{"date":"2025-11-19","close":970},{"date":"2025-11-20","close":981},{"date":"2025-11-21","close":966},{"date":"2025-11-24","close":958},{"date":"2025-11-25","close":965},{"date":"2025-11-26","close":984},{"date":"2025-11-27","close":1003},{"date":"2025-11-28","close":1058},{"date":"2025-12-01","close":1260},{"date":"2025-12-02","close":1290},{"date":"2025-12-03","close":1291},{"date":"2025-12-04","close":1281},{"date":"2025-12-05","close":1262},{"date":"2025-12-08","close":1305},{"date":"2025-12-09","close":1303},{"date":"2025-12-10","close":1296},{"date":"2025-12-11","close":1312},{"date":"2025-12-12","close":1308},{"date":"2025-12-15","close":1317},{"date":"2025-12-16","close":1310},{"date":"2025-12-17","close":1306},{"date":"2025-12-18","close":1309},{"date":"2025-12-19","close":1327},{"date":"2025-12-22","close":1325},{"date":"2025-12-23","close":1282},{"date":"2025-12-24","close":1264},{"date":"2025-12-26","close":1292},{"date":"2025-12-29","close":1088},{"date":"2025-12-30","close":1070},{"date":"2026-01-02","close":1065},{"date":"2026-01-05","close":1049},{"date":"2026-01-06","close":1040},{"date":"2026-01-07","close":1028},{"date":"2026-01-08","close":1006},{"date":"2026-01-09","close":996},{"date":"2026-01-12","close":1010},{"date":"2026-01-13","close":991},{"date":"2026-01-14","close":992},{"date":"2026-01-15","close":984},{"date":"2026-01-16","close":957},{"date":"2026-01-19","close":952},{"date":"2026-01-20","close":953},{"date":"2026-01-21","close":948},{"date":"2026-01-22","close":937},{"date":"2026-01-23","close":924},{"date":"2026-01-26","close":937},{"date":"2026-01-27","close":955},{"date":"2026-01-28","close":926},{"date":"2026-01-29","close":923},{"date":"2026-01-30","close":909},{"date":"2026-02-02","close":896},{"date":"2026-02-03","close":908},{"date":"2026-02-04","close":932},{"date":"2026-02-05","close":910},{"date":"2026-02-06","close":912},{"date":"2026-02-09","close":913},{"date":"2026-02-10","close":922},{"date":"2026-02-11","close":936},{"date":"2026-02-12","close":950},{"date":"2026-02-13","close":934},{"date":"2026-02-19","close":945},{"date":"2026-02-20","close":950},{"date":"2026-02-23","close":948},{"date":"2026-02-24","close":1015},{"date":"2026-02-25","close":984},{"date":"2026-02-26","close":958},{"date":"2026-02-27","close":941},{"date":"2026-03-03","close":904},{"date":"2026-03-04","close":835},{"date":"2026-03-05","close":923},{"date":"2026-03-06","close":907},{"date":"2026-03-09","close":880},{"date":"2026-03-10","close":919},{"date":"2026-03-11","close":937},{"date":"2026-03-12","close":937},{"date":"2026-03-13","close":935},{"date":"2026-03-16","close":928},{"date":"2026-03-17","close":932},{"date":"2026-03-18","close":918},{"date":"2026-03-19","close":935},{"date":"2026-03-20","close":942},{"date":"2026-03-23","close":926},{"date":"2026-03-24","close":938},{"date":"2026-03-25","close":963},{"date":"2026-03-26","close":950},{"date":"2026-03-27","close":960},{"date":"2026-03-30","close":956},{"date":"2026-03-31","close":922},{"date":"2026-04-01","close":949},{"date":"2026-04-02","close":918},{"date":"2026-04-03","close":927},{"date":"2026-04-06","close":914},{"date":"2026-04-07","close":921},{"date":"2026-04-08","close":1003},{"date":"2026-04-09","close":1030},{"date":"2026-04-10","close":1042},{"date":"2026-04-13","close":1057},{"date":"2026-04-14","close":1098},{"date":"2026-04-15","close":1072},{"date":"2026-04-16","close":1094},{"date":"2026-04-17","close":1136},{"date":"2026-04-20","close":1129},{"date":"2026-04-21","close":1128},{"date":"2026-04-22","close":1117},{"date":"2026-04-23","close":1098},{"date":"2026-04-24","close":1109},{"date":"2026-04-27","close":1132},{"date":"2026-04-28","close":1103},{"date":"2026-04-29","close":1104},{"date":"2026-04-30","close":1099},{"date":"2026-05-04","close":1081},{"date":"2026-05-06","close":1032},{"date":"2026-05-07","close":1015},{"date":"2026-05-08","close":1047},{"date":"2026-05-11","close":1038},{"date":"2026-05-12","close":1021},{"date":"2026-05-13","close":1006},{"date":"2026-05-14","close":1017},{"date":"2026-05-15","close":1000},{"date":"2026-05-18","close":996},{"date":"2026-05-19","close":991},{"date":"2026-05-20","close":960},{"date":"2026-05-21","close":981},{"date":"2026-05-22","close":997},{"date":"2026-05-26","close":970},{"date":"2026-05-27","close":934},{"date":"2026-05-28","close":924},{"date":"2026-05-29","close":970},{"date":"2026-06-01","close":976},{"date":"2026-06-02","close":978},{"date":"2026-06-04","close":1015},{"date":"2026-06-05","close":987},{"date":"2026-06-08","close":948},{"date":"2026-06-09","close":988},{"date":"2026-06-10","close":961},{"date":"2026-06-11","close":957},{"date":"2026-06-12","close":970},{"date":"2026-06-15","close":971},{"date":"2026-06-16","close":964},{"date":"2026-06-17","close":957},{"date":"2026-06-18","close":938},{"date":"2026-06-19","close":930},{"date":"2026-06-22","close":901},{"date":"2026-06-23","close":851},{"date":"2026-06-24","close":890},{"date":"2026-06-25","close":877},{"date":"2026-06-26","close":933},{"date":"2026-06-29","close":917},{"date":"2026-06-30","close":906},{"date":"2026-07-01","close":900},{"date":"2026-07-02","close":894},{"date":"2026-07-03","close":918},{"date":"2026-07-06","close":920},{"date":"2026-07-07","close":900},{"date":"2026-07-08","close":881},{"date":"2026-07-09","close":882},{"date":"2026-07-10","close":904},{"date":"2026-07-13","close":896},{"date":"2026-07-14","close":908},{"date":"2026-07-15","close":940},{"date":"2026-07-16","close":939},{"date":"2026-07-20","close":941},{"date":"2026-07-21","close":1000},{"date":"2026-07-22","close":965},{"date":"2026-07-23","close":952},{"date":"2026-07-24","close":928},{"date":"2026-07-27","close":929},{"date":"2026-07-28","close":904},{"date":"2026-07-29","close":885},{"date":"2026-07-30","close":899},{"date":"2026-07-31","close":923},{"date":"2026-08-03","close":917},{"date":"2026-08-04","close":917},{"date":"2026-08-05","close":933},{"date":"2026-08-06","close":937},{"date":"2026-08-07","close":947},{"date":"2026-08-10","close":963},{"date":"2026-08-11","close":988},{"date":"2026-08-12","close":987},{"date":"2026-08-13","close":977},{"date":"2026-08-14","close":970},{"date":"2026-08-18","close":976},{"date":"2026-08-19","close":988},{"date":"2026-08-20","close":1006},{"date":"2026-08-21","close":1029},{"date":"2026-08-24","close":1007},{"date":"2026-08-25","close":1014},{"date":"2026-08-26","close":1030},{"date":"2026-08-27","close":1036},{"date":"2026-08-28","close":1022},{"date":"2026-08-31","close":1020},{"date":"2026-09-01","close":1012},{"date":"2026-09-02","close":1000},{"date":"2026-09-03","close":1004},{"date":"2026-09-04","close":1014}],"flows":[{"date":"2026-09-04","close":1014,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1004,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1000,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1012,"changePct":-0.78,"foreignNet":0,"institutionNet":-2,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1020,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1022,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1036,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1030,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1014,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":1007,"changePct":-2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1029,"changePct":2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1006,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":988,"changePct":1.23,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":976,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":970,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":977,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":987,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":988,"changePct":2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":963,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":947,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":0.07,"value":0},{"date":"2026-06-08","ratio":2.03,"value":0},{"date":"2026-06-10","ratio":0.02,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":0.08,"value":0},{"date":"2026-06-23","ratio":0.81,"value":0},{"date":"2026-06-24","ratio":0.14,"value":0},{"date":"2026-06-25","ratio":0.15,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":0.43,"value":0},{"date":"2026-06-30","ratio":3.3,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.76,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.11,"value":0},{"date":"2026-07-10","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":1.21,"value":0},{"date":"2026-07-14","ratio":0.04,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.89,"value":0},{"date":"2026-07-23","ratio":0.53,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":0.13,"value":0},{"date":"2026-07-29","ratio":0.12,"value":0},{"date":"2026-07-30","ratio":0.14,"value":0},{"date":"2026-07-31","ratio":0.12,"value":0},{"date":"2026-08-03","ratio":0.24,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":0.34,"value":0},{"date":"2026-08-07","ratio":0.23,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.29,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.25,"value":0},{"date":"2026-08-20","ratio":0.33,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.48,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.2,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":1024403,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":1024403,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":1024403,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":1024403,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":1024403,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":1024403,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":1024403,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":1029403,"qtyChange":5000},{"date":"2026-06-23","remainingAmount":9,"remainingQty":1036403,"qtyChange":7000},{"date":"2026-06-24","remainingAmount":9,"remainingQty":1036403,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":1047003,"qtyChange":10600},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1077798,"qtyChange":30795},{"date":"2026-06-29","remainingAmount":10,"remainingQty":1124790,"qtyChange":46992},{"date":"2026-06-30","remainingAmount":10,"remainingQty":1133740,"qtyChange":8950},{"date":"2026-07-01","remainingAmount":10,"remainingQty":1141740,"qtyChange":8000},{"date":"2026-07-02","remainingAmount":10,"remainingQty":1158124,"qtyChange":16384},{"date":"2026-07-03","remainingAmount":11,"remainingQty":1158124,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":1158124,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":1158124,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":1158124,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":1158124,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":1158124,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":1169539,"qtyChange":11415},{"date":"2026-07-14","remainingAmount":11,"remainingQty":1156497,"qtyChange":-13042},{"date":"2026-07-15","remainingAmount":11,"remainingQty":1156497,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":1168597,"qtyChange":12100},{"date":"2026-07-20","remainingAmount":11,"remainingQty":1160197,"qtyChange":-8400},{"date":"2026-07-21","remainingAmount":12,"remainingQty":1160197,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":1160197,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":1178597,"qtyChange":18400},{"date":"2026-07-24","remainingAmount":11,"remainingQty":1193997,"qtyChange":15400},{"date":"2026-07-27","remainingAmount":11,"remainingQty":1209397,"qtyChange":15400},{"date":"2026-07-28","remainingAmount":11,"remainingQty":1209397,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":1209397,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":1209397,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":1271478,"qtyChange":62081},{"date":"2026-08-03","remainingAmount":12,"remainingQty":1271478,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":1268478,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":12,"remainingQty":1242060,"qtyChange":-26418},{"date":"2026-08-06","remainingAmount":12,"remainingQty":1242060,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":1242060,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":1232851,"qtyChange":-9209},{"date":"2026-08-11","remainingAmount":12,"remainingQty":1232851,"qtyChange":0},{"date":"2026-08-12","remainingAmount":12,"remainingQty":1238551,"qtyChange":5700},{"date":"2026-08-13","remainingAmount":12,"remainingQty":1238551,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":1238551,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":1238551,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":1238551,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":1190126,"qtyChange":-48425},{"date":"2026-08-21","remainingAmount":12,"remainingQty":1190126,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":1190126,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":1178126,"qtyChange":-12000},{"date":"2026-08-26","remainingAmount":12,"remainingQty":1178126,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":1178126,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":1178126,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":1190285,"qtyChange":12159},{"date":"2026-09-01","remainingAmount":11,"remainingQty":1134285,"qtyChange":-56000},{"date":"2026-09-02","remainingAmount":11,"remainingQty":1126285,"qtyChange":-8000},{"date":"2026-09-03","remainingAmount":11,"remainingQty":1126285,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":1125848,"qtyChange":-437}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":353,"operatingProfit":31,"netIncome":29,"eps":58,"bps":0,"roe":0,"debtRatio":0,"opMargin":8.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":550,"operatingProfit":39,"netIncome":42,"eps":82,"bps":0,"roe":0,"debtRatio":0,"opMargin":7.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":934,"operatingProfit":48,"netIncome":47,"eps":93,"bps":1252,"roe":8.21,"debtRatio":72.75,"opMargin":5.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":389,"operatingProfit":29,"netIncome":30,"eps":59,"bps":1288,"roe":0,"debtRatio":78.19,"opMargin":7.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":582,"operatingProfit":40,"netIncome":42,"eps":82,"bps":1314,"roe":0,"debtRatio":77.14,"opMargin":6.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":834,"operatingProfit":32,"netIncome":64,"eps":129,"bps":1364,"roe":10.8,"debtRatio":67.05,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":164,"operatingProfit":7,"netIncome":28,"eps":62,"bps":1251,"roe":0,"debtRatio":85.9,"opMargin":4.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":372,"operatingProfit":4,"netIncome":20,"eps":44,"bps":1234,"roe":9.5,"debtRatio":72.53,"opMargin":1.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":6,"personalNet":-9,"close":981,"cumForeign":-2,"cumInstitution":6},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":903,"cumForeign":-4,"cumInstitution":6},{"month":"2023-11","foreignNet":-9,"institutionNet":0,"personalNet":6,"close":862,"cumForeign":-13,"cumInstitution":6},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":862,"cumForeign":-12,"cumInstitution":6},{"month":"2024-01","foreignNet":-1,"institutionNet":8,"personalNet":-8,"close":972,"cumForeign":-13,"cumInstitution":14},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":992,"cumForeign":-12,"cumInstitution":14},{"month":"2024-03","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":1024,"cumForeign":-13,"cumInstitution":8},{"month":"2024-04","foreignNet":3,"institutionNet":24,"personalNet":-22,"close":1305,"cumForeign":-9,"cumInstitution":32},{"month":"2024-05","foreignNet":2,"institutionNet":6,"personalNet":-8,"close":1459,"cumForeign":-7,"cumInstitution":38},{"month":"2024-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1252,"cumForeign":-8,"cumInstitution":39},{"month":"2024-07","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":1300,"cumForeign":-10,"cumInstitution":41},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1137,"cumForeign":-10,"cumInstitution":40},{"month":"2024-09","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":1280,"cumForeign":-10,"cumInstitution":43},{"month":"2024-10","foreignNet":-1,"institutionNet":13,"personalNet":-5,"close":1206,"cumForeign":-11,"cumInstitution":56},{"month":"2024-11","foreignNet":-1,"institutionNet":6,"personalNet":-2,"close":1070,"cumForeign":-12,"cumInstitution":62},{"month":"2024-12","foreignNet":0,"institutionNet":-6,"personalNet":1,"close":994,"cumForeign":-12,"cumInstitution":56},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":956,"cumForeign":-12,"cumInstitution":56},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":954,"cumForeign":-12,"cumInstitution":55},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":897,"cumForeign":-12,"cumInstitution":55},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1013,"cumForeign":-11,"cumInstitution":56},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":927,"cumForeign":-11,"cumInstitution":57},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":913,"cumForeign":-11,"cumInstitution":57},{"month":"2025-07","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":893,"cumForeign":-14,"cumInstitution":55},{"month":"2025-08","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":1135,"cumForeign":-17,"cumInstitution":57},{"month":"2025-09","foreignNet":4,"institutionNet":-1,"personalNet":-1,"close":994,"cumForeign":-14,"cumInstitution":55},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1019,"cumForeign":-11,"cumInstitution":55},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1058,"cumForeign":-8,"cumInstitution":54},{"month":"2025-12","foreignNet":3,"institutionNet":7,"personalNet":1,"close":1070,"cumForeign":-5,"cumInstitution":62},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":909,"cumForeign":-7,"cumInstitution":61},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":941,"cumForeign":-8,"cumInstitution":61},{"month":"2026-03","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":922,"cumForeign":-5,"cumInstitution":62},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1099,"cumForeign":-8,"cumInstitution":62},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":970,"cumForeign":-10,"cumInstitution":62},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":906,"cumForeign":-13,"cumInstitution":62},{"month":"2026-07","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":923,"cumForeign":-10,"cumInstitution":64},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1020,"cumForeign":-10,"cumInstitution":65},{"month":"2026-09","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":1014,"cumForeign":-11,"cumInstitution":62}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":7,"institutionNet":5,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":51,"personalNet":-42,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":-4,"personalNet":-12,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":26,"personalNet":-13,"days":246},{"year":2021,"foreignNet":-26,"institutionNet":-68,"personalNet":108,"days":248},{"year":2020,"foreignNet":63,"institutionNet":-393,"personalNet":467,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":6,"personalNet":-10,"priceChangePct":-7.2},"cum3y":{"foreignNet":-11,"institutionNet":62,"personalNet":-46,"priceChangePct":-15.4},"shortMonthly":[{"month":"2025-04","avgRatio":0.15,"maxRatio":0.35,"loanAmount":8},{"month":"2025-05","avgRatio":5.46,"maxRatio":13.9,"loanAmount":7},{"month":"2025-06","avgRatio":2.87,"maxRatio":18.02,"loanAmount":8},{"month":"2025-07","avgRatio":1.86,"maxRatio":8.19,"loanAmount":8},{"month":"2025-08","avgRatio":0.46,"maxRatio":4.02,"loanAmount":9},{"month":"2025-09","avgRatio":0.65,"maxRatio":2.04,"loanAmount":9},{"month":"2025-10","avgRatio":3.22,"maxRatio":9.49,"loanAmount":8},{"month":"2025-11","avgRatio":3.34,"maxRatio":28.91,"loanAmount":11},{"month":"2025-12","avgRatio":0.68,"maxRatio":2.15,"loanAmount":7},{"month":"2026-01","avgRatio":2.55,"maxRatio":10.88,"loanAmount":10},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.18,"loanAmount":10},{"month":"2026-03","avgRatio":2.12,"maxRatio":10.65,"loanAmount":9},{"month":"2026-04","avgRatio":0.78,"maxRatio":2.98,"loanAmount":11},{"month":"2026-05","avgRatio":0.8,"maxRatio":2.14,"loanAmount":10},{"month":"2026-06","avgRatio":0.41,"maxRatio":3.3,"loanAmount":10},{"month":"2026-07","avgRatio":0.23,"maxRatio":1.21,"loanAmount":12},{"month":"2026-08","avgRatio":0.16,"maxRatio":0.48,"loanAmount":12},{"month":"2026-09","avgRatio":0.06,"maxRatio":0.2,"loanAmount":11}],"shortAvg1y":1.33,"shortMax1y":{"date":"2025-11-07","ratio":28.91}},"generatedAt":"2026-09-06T15:55:07.861Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/129890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}