{"header":{"stockId":47607,"ticker":"131030","name":"옵투스제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":5720,"change":-70,"changePct":-1.21,"turnover":1,"volume":22908,"marketCap":1021,"listedShares":17646000,"high52":20750,"low52":4610,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.62,"epsTtm":null,"bps":9244,"roe":7.41,"debtRatio":15.84,"foreignNet20":1,"institutionNet20":0,"shortRatio":13.39,"loanAmount":31,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":8300},{"date":"2025-09-08","close":8220},{"date":"2025-09-09","close":8260},{"date":"2025-09-10","close":8290},{"date":"2025-09-11","close":8130},{"date":"2025-09-12","close":8190},{"date":"2025-09-15","close":8000},{"date":"2025-09-16","close":8000},{"date":"2025-09-17","close":8010},{"date":"2025-09-18","close":8080},{"date":"2025-09-19","close":8250},{"date":"2025-09-22","close":8320},{"date":"2025-09-23","close":8060},{"date":"2025-09-24","close":7640},{"date":"2025-09-25","close":7470},{"date":"2025-09-26","close":7250},{"date":"2025-09-29","close":7220},{"date":"2025-09-30","close":7130},{"date":"2025-10-01","close":7100},{"date":"2025-10-02","close":7140},{"date":"2025-10-10","close":6820},{"date":"2025-10-13","close":6740},{"date":"2025-10-14","close":6680},{"date":"2025-10-15","close":6620},{"date":"2025-10-16","close":6700},{"date":"2025-10-17","close":6560},{"date":"2025-10-20","close":6750},{"date":"2025-10-21","close":6750},{"date":"2025-10-22","close":6840},{"date":"2025-10-23","close":6940},{"date":"2025-10-24","close":6810},{"date":"2025-10-27","close":7190},{"date":"2025-10-28","close":7100},{"date":"2025-10-29","close":6990},{"date":"2025-10-30","close":6870},{"date":"2025-10-31","close":6980},{"date":"2025-11-03","close":6840},{"date":"2025-11-04","close":6930},{"date":"2025-11-05","close":6960},{"date":"2025-11-06","close":7200},{"date":"2025-11-07","close":6940},{"date":"2025-11-10","close":7000},{"date":"2025-11-11","close":7070},{"date":"2025-11-12","close":7080},{"date":"2025-11-13","close":7040},{"date":"2025-11-14","close":6820},{"date":"2025-11-17","close":6980},{"date":"2025-11-18","close":6830},{"date":"2025-11-19","close":6820},{"date":"2025-11-20","close":6970},{"date":"2025-11-21","close":6750},{"date":"2025-11-24","close":6600},{"date":"2025-11-25","close":6600},{"date":"2025-11-26","close":6660},{"date":"2025-11-27","close":6730},{"date":"2025-11-28","close":6880},{"date":"2025-12-01","close":6990},{"date":"2025-12-02","close":7010},{"date":"2025-12-03","close":6950},{"date":"2025-12-04","close":6840},{"date":"2025-12-05","close":6830},{"date":"2025-12-08","close":6730},{"date":"2025-12-09","close":6880},{"date":"2025-12-10","close":6990},{"date":"2025-12-11","close":7100},{"date":"2025-12-12","close":7020},{"date":"2025-12-15","close":6970},{"date":"2025-12-16","close":6930},{"date":"2025-12-17","close":7070},{"date":"2025-12-18","close":7020},{"date":"2025-12-19","close":7090},{"date":"2025-12-22","close":7190},{"date":"2025-12-23","close":7020},{"date":"2025-12-24","close":6930},{"date":"2025-12-26","close":6930},{"date":"2025-12-29","close":6880},{"date":"2025-12-30","close":6880},{"date":"2026-01-02","close":6960},{"date":"2026-01-05","close":6990},{"date":"2026-01-06","close":6890},{"date":"2026-01-07","close":6970},{"date":"2026-01-08","close":6610},{"date":"2026-01-09","close":6740},{"date":"2026-01-12","close":6910},{"date":"2026-01-13","close":6970},{"date":"2026-01-14","close":6710},{"date":"2026-01-15","close":6870},{"date":"2026-01-16","close":7190},{"date":"2026-01-19","close":7280},{"date":"2026-01-20","close":7400},{"date":"2026-01-21","close":7170},{"date":"2026-01-22","close":7400},{"date":"2026-01-23","close":7580},{"date":"2026-01-26","close":7580},{"date":"2026-01-27","close":7840},{"date":"2026-01-28","close":8040},{"date":"2026-01-29","close":8050},{"date":"2026-01-30","close":7920},{"date":"2026-02-02","close":7750},{"date":"2026-02-03","close":7970},{"date":"2026-02-04","close":7830},{"date":"2026-02-05","close":7640},{"date":"2026-02-06","close":7580},{"date":"2026-02-09","close":8320},{"date":"2026-02-10","close":8180},{"date":"2026-02-11","close":8100},{"date":"2026-02-12","close":8080},{"date":"2026-02-13","close":8000},{"date":"2026-02-19","close":8710},{"date":"2026-02-20","close":9010},{"date":"2026-02-23","close":11710},{"date":"2026-02-24","close":10970},{"date":"2026-02-25","close":10800},{"date":"2026-02-26","close":12690},{"date":"2026-02-27","close":11780},{"date":"2026-03-03","close":11060},{"date":"2026-03-04","close":9400},{"date":"2026-03-05","close":10850},{"date":"2026-03-06","close":10560},{"date":"2026-03-09","close":10160},{"date":"2026-03-10","close":10660},{"date":"2026-03-11","close":10660},{"date":"2026-03-12","close":10680},{"date":"2026-03-13","close":10630},{"date":"2026-03-16","close":10410},{"date":"2026-03-17","close":10260},{"date":"2026-03-18","close":10440},{"date":"2026-03-19","close":10300},{"date":"2026-03-20","close":11910},{"date":"2026-03-23","close":14280},{"date":"2026-03-24","close":14180},{"date":"2026-03-25","close":17540},{"date":"2026-03-26","close":18370},{"date":"2026-03-27","close":17000},{"date":"2026-03-30","close":19260},{"date":"2026-03-31","close":13490},{"date":"2026-04-01","close":13770},{"date":"2026-04-02","close":10800},{"date":"2026-04-03","close":10800},{"date":"2026-04-06","close":10850},{"date":"2026-04-07","close":8980},{"date":"2026-04-08","close":8940},{"date":"2026-04-09","close":9070},{"date":"2026-04-10","close":10000},{"date":"2026-04-13","close":11520},{"date":"2026-04-14","close":11510},{"date":"2026-04-15","close":11670},{"date":"2026-04-16","close":10710},{"date":"2026-04-17","close":10620},{"date":"2026-04-20","close":10430},{"date":"2026-04-21","close":10360},{"date":"2026-04-22","close":9850},{"date":"2026-04-23","close":9400},{"date":"2026-04-24","close":9380},{"date":"2026-04-27","close":9600},{"date":"2026-04-28","close":9390},{"date":"2026-04-29","close":9500},{"date":"2026-04-30","close":9090},{"date":"2026-05-04","close":8960},{"date":"2026-05-06","close":8700},{"date":"2026-05-07","close":8480},{"date":"2026-05-08","close":8550},{"date":"2026-05-11","close":8250},{"date":"2026-05-12","close":8210},{"date":"2026-05-13","close":8150},{"date":"2026-05-14","close":8090},{"date":"2026-05-15","close":7750},{"date":"2026-05-18","close":7400},{"date":"2026-05-19","close":7200},{"date":"2026-05-20","close":6930},{"date":"2026-05-21","close":7100},{"date":"2026-05-22","close":7310},{"date":"2026-05-26","close":6910},{"date":"2026-05-27","close":6770},{"date":"2026-05-28","close":6670},{"date":"2026-05-29","close":6400},{"date":"2026-06-01","close":6140},{"date":"2026-06-02","close":6090},{"date":"2026-06-04","close":6050},{"date":"2026-06-05","close":5880},{"date":"2026-06-08","close":5490},{"date":"2026-06-09","close":5720},{"date":"2026-06-10","close":5800},{"date":"2026-06-11","close":5790},{"date":"2026-06-12","close":6290},{"date":"2026-06-15","close":6100},{"date":"2026-06-16","close":5950},{"date":"2026-06-17","close":6080},{"date":"2026-06-18","close":6110},{"date":"2026-06-19","close":6140},{"date":"2026-06-22","close":5970},{"date":"2026-06-23","close":5590},{"date":"2026-06-24","close":5760},{"date":"2026-06-25","close":5710},{"date":"2026-06-26","close":5560},{"date":"2026-06-29","close":5970},{"date":"2026-06-30","close":5780},{"date":"2026-07-01","close":5840},{"date":"2026-07-02","close":5790},{"date":"2026-07-03","close":6200},{"date":"2026-07-06","close":5990},{"date":"2026-07-07","close":5910},{"date":"2026-07-08","close":5780},{"date":"2026-07-09","close":5720},{"date":"2026-07-10","close":5980},{"date":"2026-07-13","close":5620},{"date":"2026-07-14","close":5490},{"date":"2026-07-15","close":5720},{"date":"2026-07-16","close":5580},{"date":"2026-07-20","close":6100},{"date":"2026-07-21","close":5460},{"date":"2026-07-22","close":5210},{"date":"2026-07-23","close":5510},{"date":"2026-07-24","close":5340},{"date":"2026-07-27","close":5380},{"date":"2026-07-28","close":5150},{"date":"2026-07-29","close":4900},{"date":"2026-07-30","close":4995},{"date":"2026-07-31","close":5460},{"date":"2026-08-03","close":5580},{"date":"2026-08-04","close":5790},{"date":"2026-08-05","close":5840},{"date":"2026-08-06","close":5810},{"date":"2026-08-07","close":5800},{"date":"2026-08-10","close":6050},{"date":"2026-08-11","close":6100},{"date":"2026-08-12","close":6000},{"date":"2026-08-13","close":6000},{"date":"2026-08-14","close":6080},{"date":"2026-08-18","close":5970},{"date":"2026-08-19","close":5750},{"date":"2026-08-20","close":5810},{"date":"2026-08-21","close":5600},{"date":"2026-08-24","close":5690},{"date":"2026-08-25","close":5790},{"date":"2026-08-26","close":5800},{"date":"2026-08-27","close":5710},{"date":"2026-08-28","close":5800},{"date":"2026-08-31","close":5730},{"date":"2026-09-01","close":5820},{"date":"2026-09-02","close":5760},{"date":"2026-09-03","close":5790},{"date":"2026-09-04","close":5720}],"flows":[{"date":"2026-09-04","close":5720,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":5790,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5760,"changePct":-1.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":5820,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5730,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5800,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5710,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5800,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5790,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5690,"changePct":1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5600,"changePct":-3.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5810,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5750,"changePct":-3.69,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":5970,"changePct":-1.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":6080,"changePct":1.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":6000,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":6000,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6100,"changePct":0.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":6050,"changePct":4.31,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":5800,"changePct":-0.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":9.92,"value":1},{"date":"2026-06-11","ratio":1.1,"value":0},{"date":"2026-06-12","ratio":9.94,"value":1},{"date":"2026-06-15","ratio":2.72,"value":0},{"date":"2026-06-16","ratio":0.59,"value":0},{"date":"2026-06-17","ratio":2.14,"value":0},{"date":"2026-06-18","ratio":4.33,"value":1},{"date":"2026-06-19","ratio":7.37,"value":0},{"date":"2026-06-22","ratio":6.47,"value":0},{"date":"2026-06-23","ratio":4.19,"value":0},{"date":"2026-06-24","ratio":4.14,"value":0},{"date":"2026-06-25","ratio":0.26,"value":0},{"date":"2026-06-26","ratio":4.37,"value":0},{"date":"2026-06-29","ratio":3.5,"value":0},{"date":"2026-06-30","ratio":5.42,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.27,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-08","ratio":2.61,"value":0},{"date":"2026-07-09","ratio":4.04,"value":0},{"date":"2026-07-10","ratio":3.78,"value":0},{"date":"2026-07-13","ratio":4.09,"value":0},{"date":"2026-07-14","ratio":3.82,"value":0},{"date":"2026-07-15","ratio":3.48,"value":0},{"date":"2026-07-16","ratio":3.05,"value":0},{"date":"2026-07-20","ratio":3.15,"value":3},{"date":"2026-07-21","ratio":3,"value":1},{"date":"2026-07-22","ratio":2.44,"value":0},{"date":"2026-07-23","ratio":1.7,"value":0},{"date":"2026-07-24","ratio":0.57,"value":0},{"date":"2026-07-27","ratio":2.23,"value":0},{"date":"2026-07-28","ratio":3.66,"value":0},{"date":"2026-07-29","ratio":5.37,"value":0},{"date":"2026-07-30","ratio":1.86,"value":0},{"date":"2026-07-31","ratio":10.33,"value":0},{"date":"2026-08-03","ratio":1.73,"value":0},{"date":"2026-08-04","ratio":1.56,"value":0},{"date":"2026-08-05","ratio":0.71,"value":0},{"date":"2026-08-06","ratio":3.73,"value":0},{"date":"2026-08-07","ratio":2.13,"value":0},{"date":"2026-08-10","ratio":1.74,"value":0},{"date":"2026-08-11","ratio":3.39,"value":0},{"date":"2026-08-12","ratio":2.25,"value":0},{"date":"2026-08-13","ratio":1.78,"value":0},{"date":"2026-08-14","ratio":0.49,"value":0},{"date":"2026-08-18","ratio":2.75,"value":0},{"date":"2026-08-19","ratio":2,"value":0},{"date":"2026-08-20","ratio":0.19,"value":0},{"date":"2026-08-21","ratio":0.24,"value":0},{"date":"2026-08-24","ratio":0.63,"value":0},{"date":"2026-08-25","ratio":0.09,"value":0},{"date":"2026-08-26","ratio":0.26,"value":0},{"date":"2026-08-27","ratio":7.68,"value":0},{"date":"2026-08-28","ratio":5.13,"value":0},{"date":"2026-08-31","ratio":5.63,"value":0},{"date":"2026-09-01","ratio":7.7,"value":0},{"date":"2026-09-02","ratio":6.82,"value":0},{"date":"2026-09-03","ratio":9.97,"value":0},{"date":"2026-09-04","ratio":13.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":34,"remainingQty":594561,"qtyChange":0},{"date":"2026-06-12","remainingAmount":37,"remainingQty":594561,"qtyChange":0},{"date":"2026-06-15","remainingAmount":41,"remainingQty":664652,"qtyChange":70091},{"date":"2026-06-16","remainingAmount":40,"remainingQty":664561,"qtyChange":-91},{"date":"2026-06-17","remainingAmount":40,"remainingQty":664561,"qtyChange":0},{"date":"2026-06-18","remainingAmount":34,"remainingQty":556161,"qtyChange":-108400},{"date":"2026-06-19","remainingAmount":34,"remainingQty":556161,"qtyChange":0},{"date":"2026-06-22","remainingAmount":33,"remainingQty":556161,"qtyChange":0},{"date":"2026-06-23","remainingAmount":31,"remainingQty":556161,"qtyChange":0},{"date":"2026-06-24","remainingAmount":32,"remainingQty":559161,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":32,"remainingQty":560161,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":31,"remainingQty":560161,"qtyChange":0},{"date":"2026-06-29","remainingAmount":33,"remainingQty":560161,"qtyChange":0},{"date":"2026-06-30","remainingAmount":32,"remainingQty":560161,"qtyChange":0},{"date":"2026-07-01","remainingAmount":33,"remainingQty":560161,"qtyChange":0},{"date":"2026-07-02","remainingAmount":34,"remainingQty":587282,"qtyChange":27121},{"date":"2026-07-03","remainingAmount":36,"remainingQty":585282,"qtyChange":-2000},{"date":"2026-07-06","remainingAmount":35,"remainingQty":585282,"qtyChange":0},{"date":"2026-07-07","remainingAmount":35,"remainingQty":585305,"qtyChange":23},{"date":"2026-07-08","remainingAmount":34,"remainingQty":585282,"qtyChange":-23},{"date":"2026-07-09","remainingAmount":33,"remainingQty":585282,"qtyChange":0},{"date":"2026-07-10","remainingAmount":35,"remainingQty":579664,"qtyChange":-5618},{"date":"2026-07-13","remainingAmount":33,"remainingQty":579664,"qtyChange":0},{"date":"2026-07-14","remainingAmount":32,"remainingQty":579664,"qtyChange":0},{"date":"2026-07-15","remainingAmount":33,"remainingQty":579664,"qtyChange":0},{"date":"2026-07-16","remainingAmount":32,"remainingQty":579664,"qtyChange":0},{"date":"2026-07-20","remainingAmount":35,"remainingQty":579664,"qtyChange":0},{"date":"2026-07-21","remainingAmount":32,"remainingQty":579664,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":579664,"qtyChange":0},{"date":"2026-07-23","remainingAmount":32,"remainingQty":580964,"qtyChange":1300},{"date":"2026-07-24","remainingAmount":31,"remainingQty":582264,"qtyChange":1300},{"date":"2026-07-27","remainingAmount":31,"remainingQty":583564,"qtyChange":1300},{"date":"2026-07-28","remainingAmount":28,"remainingQty":535764,"qtyChange":-47800},{"date":"2026-07-29","remainingAmount":26,"remainingQty":535764,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":529764,"qtyChange":-6000},{"date":"2026-07-31","remainingAmount":29,"remainingQty":532064,"qtyChange":2300},{"date":"2026-08-03","remainingAmount":30,"remainingQty":532064,"qtyChange":0},{"date":"2026-08-04","remainingAmount":31,"remainingQty":532174,"qtyChange":110},{"date":"2026-08-05","remainingAmount":31,"remainingQty":533174,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":31,"remainingQty":533174,"qtyChange":0},{"date":"2026-08-07","remainingAmount":31,"remainingQty":533174,"qtyChange":0},{"date":"2026-08-10","remainingAmount":32,"remainingQty":533174,"qtyChange":0},{"date":"2026-08-11","remainingAmount":33,"remainingQty":533174,"qtyChange":0},{"date":"2026-08-12","remainingAmount":32,"remainingQty":534574,"qtyChange":1400},{"date":"2026-08-13","remainingAmount":36,"remainingQty":600904,"qtyChange":66330},{"date":"2026-08-14","remainingAmount":37,"remainingQty":605904,"qtyChange":5000},{"date":"2026-08-18","remainingAmount":37,"remainingQty":626096,"qtyChange":20192},{"date":"2026-08-19","remainingAmount":36,"remainingQty":627096,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":31,"remainingQty":533096,"qtyChange":-94000},{"date":"2026-08-21","remainingAmount":30,"remainingQty":535096,"qtyChange":2000},{"date":"2026-08-24","remainingAmount":31,"remainingQty":536096,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":31,"remainingQty":535096,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":31,"remainingQty":536096,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":31,"remainingQty":536096,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":536096,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":536012,"qtyChange":-84},{"date":"2026-09-01","remainingAmount":31,"remainingQty":536012,"qtyChange":0},{"date":"2026-09-02","remainingAmount":31,"remainingQty":535934,"qtyChange":-78},{"date":"2026-09-03","remainingAmount":31,"remainingQty":535934,"qtyChange":0},{"date":"2026-09-04","remainingAmount":31,"remainingQty":535349,"qtyChange":-585}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":724,"operatingProfit":82,"netIncome":108,"eps":666,"bps":8680,"roe":8.31,"debtRatio":11.16,"opMargin":11.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":819,"operatingProfit":86,"netIncome":103,"eps":638,"bps":9244,"roe":7.41,"debtRatio":15.84,"opMargin":10.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4955,"cumForeign":1,"cumInstitution":1},{"month":"2023-10","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":4815,"cumForeign":-5,"cumInstitution":2},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5240,"cumForeign":-5,"cumInstitution":2},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5170,"cumForeign":-5,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5150,"cumForeign":-5,"cumInstitution":1},{"month":"2024-02","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":5600,"cumForeign":-7,"cumInstitution":7},{"month":"2024-03","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":7030,"cumForeign":-5,"cumInstitution":7},{"month":"2024-04","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":6300,"cumForeign":11,"cumInstitution":7},{"month":"2024-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":6100,"cumForeign":5,"cumInstitution":7},{"month":"2024-06","foreignNet":2,"institutionNet":-5,"personalNet":5,"close":7050,"cumForeign":6,"cumInstitution":2},{"month":"2024-07","foreignNet":-3,"institutionNet":-4,"personalNet":11,"close":7450,"cumForeign":4,"cumInstitution":-2},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7080,"cumForeign":8,"cumInstitution":-2},{"month":"2024-09","foreignNet":-21,"institutionNet":-1,"personalNet":21,"close":7070,"cumForeign":-13,"cumInstitution":-3},{"month":"2024-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6400,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5350,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-12","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":6100,"cumForeign":-16,"cumInstitution":-3},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6490,"cumForeign":-13,"cumInstitution":-3},{"month":"2025-02","foreignNet":-12,"institutionNet":1,"personalNet":15,"close":6620,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":5940,"cumForeign":-21,"cumInstitution":-1},{"month":"2025-04","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":6150,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-05","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":6130,"cumForeign":-10,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":6040,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-07","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":7090,"cumForeign":-25,"cumInstitution":-3},{"month":"2025-08","foreignNet":29,"institutionNet":4,"personalNet":-39,"close":8260,"cumForeign":5,"cumInstitution":1},{"month":"2025-09","foreignNet":-8,"institutionNet":0,"personalNet":14,"close":7130,"cumForeign":-4,"cumInstitution":1},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":6980,"cumForeign":-9,"cumInstitution":1},{"month":"2025-11","foreignNet":11,"institutionNet":-5,"personalNet":-6,"close":6880,"cumForeign":2,"cumInstitution":-3},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":6880,"cumForeign":4,"cumInstitution":-4},{"month":"2026-01","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":7920,"cumForeign":15,"cumInstitution":-4},{"month":"2026-02","foreignNet":-58,"institutionNet":0,"personalNet":62,"close":11780,"cumForeign":-43,"cumInstitution":-4},{"month":"2026-03","foreignNet":16,"institutionNet":3,"personalNet":18,"close":13490,"cumForeign":-27,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":-2,"personalNet":4,"close":9090,"cumForeign":-25,"cumInstitution":-3},{"month":"2026-05","foreignNet":10,"institutionNet":0,"personalNet":3,"close":6400,"cumForeign":-15,"cumInstitution":-3},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":12,"close":5780,"cumForeign":-19,"cumInstitution":-3},{"month":"2026-07","foreignNet":-16,"institutionNet":0,"personalNet":17,"close":5460,"cumForeign":-35,"cumInstitution":-3},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5730,"cumForeign":-33,"cumInstitution":-3},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5720,"cumForeign":-33,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-37,"institutionNet":1,"personalNet":100,"days":166},{"year":2025,"foreignNet":20,"institutionNet":-1,"personalNet":-19,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":-4,"personalNet":24,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":1,"personalNet":4,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":0,"personalNet":-44,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-8,"personalNet":5,"days":248},{"year":2020,"foreignNet":1,"institutionNet":6,"personalNet":-24,"days":248},{"year":2019,"foreignNet":-36,"institutionNet":2,"personalNet":34,"days":246},{"year":2018,"foreignNet":-63,"institutionNet":-39,"personalNet":115,"days":244},{"year":2017,"foreignNet":59,"institutionNet":-92,"personalNet":28,"days":243}],"cum1y":{"foreignNet":-41,"institutionNet":-4,"personalNet":111,"priceChangePct":-31.1},"cum3y":{"foreignNet":-33,"institutionNet":-3,"personalNet":107,"priceChangePct":2.5},"shortMonthly":[{"month":"2025-02","avgRatio":1.74,"maxRatio":15.23,"loanAmount":9},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.4,"loanAmount":25},{"month":"2025-04","avgRatio":0.2,"maxRatio":1.2,"loanAmount":23},{"month":"2025-05","avgRatio":8.29,"maxRatio":28.04,"loanAmount":22},{"month":"2025-06","avgRatio":4.08,"maxRatio":34.47,"loanAmount":19},{"month":"2025-07","avgRatio":1.38,"maxRatio":4.3,"loanAmount":29},{"month":"2025-08","avgRatio":0.81,"maxRatio":3.43,"loanAmount":34},{"month":"2025-09","avgRatio":0.94,"maxRatio":2.66,"loanAmount":23},{"month":"2025-10","avgRatio":1.9,"maxRatio":5.55,"loanAmount":23},{"month":"2025-11","avgRatio":2.78,"maxRatio":11.3,"loanAmount":24},{"month":"2025-12","avgRatio":1.5,"maxRatio":5.03,"loanAmount":23},{"month":"2026-01","avgRatio":0.57,"maxRatio":1.85,"loanAmount":28},{"month":"2026-02","avgRatio":1.05,"maxRatio":4.79,"loanAmount":48},{"month":"2026-03","avgRatio":2.93,"maxRatio":10.82,"loanAmount":56},{"month":"2026-04","avgRatio":2.46,"maxRatio":5.92,"loanAmount":55},{"month":"2026-05","avgRatio":2.17,"maxRatio":12.27,"loanAmount":37},{"month":"2026-06","avgRatio":6.66,"maxRatio":17.16,"loanAmount":32},{"month":"2026-07","avgRatio":2.83,"maxRatio":10.33,"loanAmount":29},{"month":"2026-08","avgRatio":2.21,"maxRatio":7.68,"loanAmount":31},{"month":"2026-09","avgRatio":9.47,"maxRatio":13.39,"loanAmount":31}],"shortAvg1y":2.64,"shortMax1y":{"date":"2026-06-04","ratio":17.16}},"generatedAt":"2026-09-06T15:00:16.048Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/131030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}