{"header":{"stockId":48707,"ticker":"131090","name":"시큐브","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":4215,"change":40,"changePct":0.96,"turnover":0,"volume":5150,"marketCap":319,"listedShares":7658000,"high52":5220,"low52":3450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.72,"epsTtm":null,"bps":5879,"roe":6.67,"debtRatio":5.74,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.44,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4085},{"date":"2025-09-08","close":4170},{"date":"2025-09-09","close":4150},{"date":"2025-09-10","close":4150},{"date":"2025-09-11","close":4140},{"date":"2025-09-12","close":4120},{"date":"2025-09-15","close":4135},{"date":"2025-09-16","close":4120},{"date":"2025-09-17","close":4090},{"date":"2025-09-18","close":4085},{"date":"2025-09-19","close":4160},{"date":"2025-09-22","close":4155},{"date":"2025-09-23","close":4130},{"date":"2025-09-24","close":4135},{"date":"2025-09-25","close":4165},{"date":"2025-09-26","close":4125},{"date":"2025-09-29","close":4170},{"date":"2025-09-30","close":4100},{"date":"2025-10-01","close":4105},{"date":"2025-10-02","close":4090},{"date":"2025-10-10","close":4090},{"date":"2025-10-13","close":4075},{"date":"2025-10-14","close":4090},{"date":"2025-10-15","close":4140},{"date":"2025-10-16","close":4125},{"date":"2025-10-17","close":4045},{"date":"2025-10-20","close":4060},{"date":"2025-10-21","close":4050},{"date":"2025-10-22","close":4080},{"date":"2025-10-23","close":4055},{"date":"2025-10-24","close":4010},{"date":"2025-10-27","close":4030},{"date":"2025-10-28","close":4000},{"date":"2025-10-29","close":3960},{"date":"2025-10-30","close":3920},{"date":"2025-10-31","close":3930},{"date":"2025-11-03","close":3885},{"date":"2025-11-04","close":3830},{"date":"2025-11-05","close":3810},{"date":"2025-11-06","close":3810},{"date":"2025-11-07","close":3845},{"date":"2025-11-10","close":3865},{"date":"2025-11-11","close":3825},{"date":"2025-11-12","close":3835},{"date":"2025-11-13","close":3880},{"date":"2025-11-14","close":3900},{"date":"2025-11-17","close":3850},{"date":"2025-11-18","close":4045},{"date":"2025-11-19","close":4000},{"date":"2025-11-20","close":3950},{"date":"2025-11-21","close":3800},{"date":"2025-11-24","close":3855},{"date":"2025-11-25","close":3885},{"date":"2025-11-26","close":3950},{"date":"2025-11-27","close":3980},{"date":"2025-11-28","close":4030},{"date":"2025-12-01","close":3970},{"date":"2025-12-02","close":3965},{"date":"2025-12-03","close":4010},{"date":"2025-12-04","close":3990},{"date":"2025-12-05","close":4020},{"date":"2025-12-08","close":4005},{"date":"2025-12-09","close":3985},{"date":"2025-12-10","close":3980},{"date":"2025-12-11","close":4000},{"date":"2025-12-12","close":3880},{"date":"2025-12-15","close":3850},{"date":"2025-12-16","close":3890},{"date":"2025-12-17","close":3900},{"date":"2025-12-18","close":3900},{"date":"2025-12-19","close":3905},{"date":"2025-12-22","close":3915},{"date":"2025-12-23","close":3900},{"date":"2025-12-24","close":3915},{"date":"2025-12-26","close":3915},{"date":"2025-12-29","close":3815},{"date":"2025-12-30","close":3875},{"date":"2026-01-02","close":3850},{"date":"2026-01-05","close":3810},{"date":"2026-01-06","close":3785},{"date":"2026-01-07","close":3820},{"date":"2026-01-08","close":3750},{"date":"2026-01-09","close":3735},{"date":"2026-01-12","close":3760},{"date":"2026-01-13","close":3715},{"date":"2026-01-14","close":3700},{"date":"2026-01-15","close":3700},{"date":"2026-01-16","close":3670},{"date":"2026-01-19","close":3690},{"date":"2026-01-20","close":3705},{"date":"2026-01-21","close":3740},{"date":"2026-01-22","close":3710},{"date":"2026-01-23","close":3800},{"date":"2026-01-26","close":3840},{"date":"2026-01-27","close":3815},{"date":"2026-01-28","close":3810},{"date":"2026-01-29","close":3780},{"date":"2026-01-30","close":3820},{"date":"2026-02-02","close":3765},{"date":"2026-02-03","close":3795},{"date":"2026-02-04","close":3935},{"date":"2026-02-05","close":3890},{"date":"2026-02-06","close":3870},{"date":"2026-02-09","close":3870},{"date":"2026-02-10","close":3930},{"date":"2026-02-11","close":4040},{"date":"2026-02-12","close":4070},{"date":"2026-02-13","close":4010},{"date":"2026-02-19","close":3955},{"date":"2026-02-20","close":4035},{"date":"2026-02-23","close":3970},{"date":"2026-02-24","close":4025},{"date":"2026-02-25","close":3985},{"date":"2026-02-26","close":3985},{"date":"2026-02-27","close":3975},{"date":"2026-03-03","close":3955},{"date":"2026-03-04","close":3785},{"date":"2026-03-05","close":3845},{"date":"2026-03-06","close":3815},{"date":"2026-03-09","close":3720},{"date":"2026-03-10","close":3750},{"date":"2026-03-11","close":3770},{"date":"2026-03-12","close":3780},{"date":"2026-03-13","close":3795},{"date":"2026-03-16","close":3770},{"date":"2026-03-17","close":3900},{"date":"2026-03-18","close":3870},{"date":"2026-03-19","close":3845},{"date":"2026-03-20","close":3890},{"date":"2026-03-23","close":3880},{"date":"2026-03-24","close":3830},{"date":"2026-03-25","close":3880},{"date":"2026-03-26","close":3860},{"date":"2026-03-27","close":3890},{"date":"2026-03-30","close":3885},{"date":"2026-03-31","close":3800},{"date":"2026-04-01","close":3825},{"date":"2026-04-02","close":3805},{"date":"2026-04-03","close":3830},{"date":"2026-04-06","close":3920},{"date":"2026-04-07","close":3930},{"date":"2026-04-08","close":4005},{"date":"2026-04-09","close":4035},{"date":"2026-04-10","close":4125},{"date":"2026-04-13","close":4130},{"date":"2026-04-14","close":4060},{"date":"2026-04-15","close":4490},{"date":"2026-04-16","close":4580},{"date":"2026-04-17","close":4275},{"date":"2026-04-20","close":4525},{"date":"2026-04-21","close":4285},{"date":"2026-04-22","close":4225},{"date":"2026-04-23","close":4215},{"date":"2026-04-24","close":4220},{"date":"2026-04-27","close":4275},{"date":"2026-04-28","close":4335},{"date":"2026-04-29","close":4270},{"date":"2026-04-30","close":4200},{"date":"2026-05-04","close":4285},{"date":"2026-05-06","close":4140},{"date":"2026-05-07","close":4065},{"date":"2026-05-08","close":4095},{"date":"2026-05-11","close":3990},{"date":"2026-05-12","close":3950},{"date":"2026-05-13","close":3950},{"date":"2026-05-14","close":4005},{"date":"2026-05-15","close":3895},{"date":"2026-05-18","close":3740},{"date":"2026-05-19","close":3700},{"date":"2026-05-20","close":3640},{"date":"2026-05-21","close":3640},{"date":"2026-05-22","close":3835},{"date":"2026-05-26","close":3860},{"date":"2026-05-27","close":4070},{"date":"2026-05-28","close":4010},{"date":"2026-05-29","close":3855},{"date":"2026-06-01","close":3610},{"date":"2026-06-02","close":3565},{"date":"2026-06-04","close":3645},{"date":"2026-06-05","close":3745},{"date":"2026-06-08","close":3740},{"date":"2026-06-09","close":3820},{"date":"2026-06-10","close":3835},{"date":"2026-06-11","close":3950},{"date":"2026-06-12","close":3925},{"date":"2026-06-15","close":3850},{"date":"2026-06-16","close":3880},{"date":"2026-06-17","close":3870},{"date":"2026-06-18","close":3815},{"date":"2026-06-19","close":3745},{"date":"2026-06-22","close":3700},{"date":"2026-06-23","close":3470},{"date":"2026-06-24","close":3530},{"date":"2026-06-25","close":3640},{"date":"2026-06-26","close":3490},{"date":"2026-06-29","close":3560},{"date":"2026-06-30","close":3590},{"date":"2026-07-01","close":3600},{"date":"2026-07-02","close":3605},{"date":"2026-07-03","close":3665},{"date":"2026-07-06","close":3670},{"date":"2026-07-07","close":3650},{"date":"2026-07-08","close":3665},{"date":"2026-07-09","close":3790},{"date":"2026-07-10","close":3770},{"date":"2026-07-13","close":3700},{"date":"2026-07-14","close":3725},{"date":"2026-07-15","close":3855},{"date":"2026-07-16","close":3880},{"date":"2026-07-20","close":3735},{"date":"2026-07-21","close":3840},{"date":"2026-07-22","close":3780},{"date":"2026-07-23","close":3865},{"date":"2026-07-24","close":3860},{"date":"2026-07-27","close":3820},{"date":"2026-07-28","close":3780},{"date":"2026-07-29","close":3800},{"date":"2026-07-30","close":3790},{"date":"2026-07-31","close":3830},{"date":"2026-08-03","close":3820},{"date":"2026-08-04","close":3840},{"date":"2026-08-05","close":3845},{"date":"2026-08-06","close":3850},{"date":"2026-08-07","close":3865},{"date":"2026-08-10","close":3880},{"date":"2026-08-11","close":3935},{"date":"2026-08-12","close":3940},{"date":"2026-08-13","close":3975},{"date":"2026-08-14","close":3970},{"date":"2026-08-18","close":3980},{"date":"2026-08-19","close":4010},{"date":"2026-08-20","close":4150},{"date":"2026-08-21","close":4110},{"date":"2026-08-24","close":4085},{"date":"2026-08-25","close":4095},{"date":"2026-08-26","close":4090},{"date":"2026-08-27","close":4220},{"date":"2026-08-28","close":4210},{"date":"2026-08-31","close":4215},{"date":"2026-09-01","close":4220},{"date":"2026-09-02","close":4220},{"date":"2026-09-03","close":4175},{"date":"2026-09-04","close":4215}],"flows":[{"date":"2026-09-04","close":4215,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4175,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4220,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4220,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4215,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4210,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4220,"changePct":3.18,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-26","close":4090,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4095,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4085,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4110,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4150,"changePct":3.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4010,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3980,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3970,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3975,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3940,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3935,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3880,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":3865,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":0.57,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":4.15,"value":0},{"date":"2026-06-09","ratio":10.8,"value":0},{"date":"2026-06-10","ratio":3.02,"value":0},{"date":"2026-06-11","ratio":0.78,"value":0},{"date":"2026-06-12","ratio":0.83,"value":0},{"date":"2026-06-15","ratio":3.26,"value":0},{"date":"2026-06-16","ratio":5.37,"value":0},{"date":"2026-06-17","ratio":4.85,"value":0},{"date":"2026-06-18","ratio":3.39,"value":0},{"date":"2026-06-19","ratio":5.86,"value":0},{"date":"2026-06-22","ratio":3.78,"value":0},{"date":"2026-06-23","ratio":0.82,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":1.08,"value":0},{"date":"2026-06-26","ratio":2.2,"value":0},{"date":"2026-06-29","ratio":4.4,"value":0},{"date":"2026-06-30","ratio":4.38,"value":0},{"date":"2026-07-01","ratio":1.81,"value":0},{"date":"2026-07-02","ratio":0.91,"value":0},{"date":"2026-07-03","ratio":1.09,"value":0},{"date":"2026-07-06","ratio":9.32,"value":0},{"date":"2026-07-07","ratio":2.05,"value":0},{"date":"2026-07-08","ratio":0.19,"value":0},{"date":"2026-07-09","ratio":0.3,"value":0},{"date":"2026-07-10","ratio":1.47,"value":0},{"date":"2026-07-13","ratio":1.85,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.04,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.07,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":0.15,"value":0},{"date":"2026-07-27","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":0.14,"value":0},{"date":"2026-07-29","ratio":0.2,"value":0},{"date":"2026-07-30","ratio":0.36,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.17,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.18,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":1.27,"value":0},{"date":"2026-08-25","ratio":0.73,"value":0},{"date":"2026-08-26","ratio":0.75,"value":0},{"date":"2026-08-27","ratio":0.14,"value":0},{"date":"2026-08-31","ratio":0.17,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.44,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":143042,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":143042,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":194488,"qtyChange":51446},{"date":"2026-06-16","remainingAmount":8,"remainingQty":197442,"qtyChange":2954},{"date":"2026-06-17","remainingAmount":7,"remainingQty":191442,"qtyChange":-6000},{"date":"2026-06-18","remainingAmount":7,"remainingQty":191442,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":191442,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":183142,"qtyChange":-8300},{"date":"2026-06-23","remainingAmount":6,"remainingQty":180142,"qtyChange":-3000},{"date":"2026-06-24","remainingAmount":6,"remainingQty":180142,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":181142,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":6,"remainingQty":177246,"qtyChange":-3896},{"date":"2026-06-29","remainingAmount":6,"remainingQty":177246,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":178503,"qtyChange":1257},{"date":"2026-07-01","remainingAmount":6,"remainingQty":178503,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":178503,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":178503,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":178503,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":178494,"qtyChange":-9},{"date":"2026-07-08","remainingAmount":7,"remainingQty":178493,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":7,"remainingQty":180493,"qtyChange":2000},{"date":"2026-07-10","remainingAmount":7,"remainingQty":184493,"qtyChange":4000},{"date":"2026-07-13","remainingAmount":7,"remainingQty":185993,"qtyChange":1500},{"date":"2026-07-14","remainingAmount":7,"remainingQty":185993,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":185971,"qtyChange":-22},{"date":"2026-07-16","remainingAmount":7,"remainingQty":185969,"qtyChange":-2},{"date":"2026-07-20","remainingAmount":7,"remainingQty":184462,"qtyChange":-1507},{"date":"2026-07-21","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":186021,"qtyChange":1559},{"date":"2026-07-24","remainingAmount":7,"remainingQty":184462,"qtyChange":-1559},{"date":"2026-07-27","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":184462,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":183662,"qtyChange":-800},{"date":"2026-08-07","remainingAmount":7,"remainingQty":183662,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":183662,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":183662,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":183662,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":216862,"qtyChange":33200},{"date":"2026-08-14","remainingAmount":9,"remainingQty":234162,"qtyChange":17300},{"date":"2026-08-18","remainingAmount":10,"remainingQty":242162,"qtyChange":8000},{"date":"2026-08-19","remainingAmount":10,"remainingQty":243162,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":10,"remainingQty":236162,"qtyChange":-7000},{"date":"2026-08-21","remainingAmount":10,"remainingQty":236162,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":240162,"qtyChange":4000},{"date":"2026-08-25","remainingAmount":10,"remainingQty":236840,"qtyChange":-3322},{"date":"2026-08-26","remainingAmount":10,"remainingQty":236840,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":236840,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":238840,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":10,"remainingQty":238833,"qtyChange":-7},{"date":"2026-09-01","remainingAmount":10,"remainingQty":238833,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":239933,"qtyChange":1100},{"date":"2026-09-03","remainingAmount":10,"remainingQty":239933,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":239357,"qtyChange":-576}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":144,"operatingProfit":45,"netIncome":58,"eps":658,"bps":5614,"roe":13.36,"debtRatio":9.07,"opMargin":31.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":121,"operatingProfit":34,"netIncome":30,"eps":344,"bps":5879,"roe":6.67,"debtRatio":5.74,"opMargin":28.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":5120,"cumForeign":0,"cumInstitution":3},{"month":"2023-10","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":5045,"cumForeign":0,"cumInstitution":7},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5045,"cumForeign":0,"cumInstitution":7},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5150,"cumForeign":-1,"cumInstitution":7},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4995,"cumForeign":-1,"cumInstitution":7},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4895,"cumForeign":-4,"cumInstitution":7},{"month":"2024-03","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":4855,"cumForeign":-5,"cumInstitution":8},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4780,"cumForeign":-5,"cumInstitution":8},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4625,"cumForeign":-5,"cumInstitution":9},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4330,"cumForeign":-6,"cumInstitution":8},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4360,"cumForeign":-6,"cumInstitution":9},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":0,"close":4290,"cumForeign":-6,"cumInstitution":11},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4285,"cumForeign":-7,"cumInstitution":12},{"month":"2024-10","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":4425,"cumForeign":-7,"cumInstitution":13},{"month":"2024-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":4405,"cumForeign":-7,"cumInstitution":15},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4275,"cumForeign":-6,"cumInstitution":17},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4600,"cumForeign":-6,"cumInstitution":16},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4490,"cumForeign":-6,"cumInstitution":16},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":-7,"cumInstitution":16},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4145,"cumForeign":-6,"cumInstitution":17},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4080,"cumForeign":-6,"cumInstitution":17},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4350,"cumForeign":-6,"cumInstitution":17},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4225,"cumForeign":-6,"cumInstitution":17},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4140,"cumForeign":-7,"cumInstitution":17},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4100,"cumForeign":-7,"cumInstitution":17},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3930,"cumForeign":-6,"cumInstitution":17},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4030,"cumForeign":-6,"cumInstitution":17},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3875,"cumForeign":-6,"cumInstitution":17},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3820,"cumForeign":-6,"cumInstitution":17},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3975,"cumForeign":-6,"cumInstitution":17},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3800,"cumForeign":-6,"cumInstitution":17},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":4,"close":4200,"cumForeign":-3,"cumInstitution":17},{"month":"2026-05","foreignNet":-1,"institutionNet":3,"personalNet":-5,"close":3855,"cumForeign":-3,"cumInstitution":20},{"month":"2026-06","foreignNet":-1,"institutionNet":8,"personalNet":-6,"close":3590,"cumForeign":-4,"cumInstitution":28},{"month":"2026-07","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":3830,"cumForeign":0,"cumInstitution":29},{"month":"2026-08","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":4215,"cumForeign":3,"cumInstitution":30},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4215,"cumForeign":3,"cumInstitution":30}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":13,"personalNet":-20,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":9,"personalNet":-3,"days":244},{"year":2023,"foreignNet":2,"institutionNet":16,"personalNet":-24,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":2,"personalNet":-8,"days":246},{"year":2021,"foreignNet":9,"institutionNet":0,"personalNet":-8,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-3,"personalNet":14,"days":248},{"year":2019,"foreignNet":2,"institutionNet":0,"personalNet":-3,"days":246},{"year":2018,"foreignNet":1,"institutionNet":1,"personalNet":-3,"days":244},{"year":2017,"foreignNet":-23,"institutionNet":-3,"personalNet":33,"days":243}],"cum1y":{"foreignNet":10,"institutionNet":13,"personalNet":-19,"priceChangePct":3.2},"cum3y":{"foreignNet":3,"institutionNet":30,"personalNet":-31,"priceChangePct":-19.1},"shortMonthly":[{"month":"2025-04","avgRatio":6.99,"maxRatio":12.62,"loanAmount":2},{"month":"2025-05","avgRatio":0.3,"maxRatio":0.3,"loanAmount":2},{"month":"2025-06","avgRatio":2.8,"maxRatio":10.38,"loanAmount":6},{"month":"2025-07","avgRatio":5.38,"maxRatio":9.11,"loanAmount":6},{"month":"2025-08","avgRatio":8.94,"maxRatio":18.54,"loanAmount":6},{"month":"2025-09","avgRatio":0.23,"maxRatio":0.23,"loanAmount":6},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.19,"loanAmount":5},{"month":"2025-11","avgRatio":0.2,"maxRatio":0.61,"loanAmount":6},{"month":"2025-12","avgRatio":0.1,"maxRatio":0.49,"loanAmount":6},{"month":"2026-01","avgRatio":0.05,"maxRatio":0.11,"loanAmount":6},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.48,"loanAmount":6},{"month":"2026-03","avgRatio":0.06,"maxRatio":0.12,"loanAmount":6},{"month":"2026-04","avgRatio":0.38,"maxRatio":1.99,"loanAmount":6},{"month":"2026-05","avgRatio":3.03,"maxRatio":8.15,"loanAmount":6},{"month":"2026-06","avgRatio":2.93,"maxRatio":10.8,"loanAmount":6},{"month":"2026-07","avgRatio":0.97,"maxRatio":9.32,"loanAmount":7},{"month":"2026-08","avgRatio":0.23,"maxRatio":1.27,"loanAmount":10},{"month":"2026-09","avgRatio":0.2,"maxRatio":0.44,"loanAmount":10}],"shortAvg1y":0.98,"shortMax1y":{"date":"2026-06-09","ratio":10.8}},"generatedAt":"2026-09-06T14:59:55.668Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/131090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}