{"header":{"stockId":48484,"ticker":"131100","name":"티엔엔터테인먼트","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":2250,"change":70,"changePct":3.21,"turnover":0,"volume":10129,"marketCap":140,"listedShares":6449000,"high52":6750,"low52":1215,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.96,"epsTtm":null,"bps":2337,"roe":3.34,"debtRatio":86.75,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.49,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1602},{"date":"2025-09-08","close":1565},{"date":"2025-09-09","close":1560},{"date":"2025-09-10","close":1604},{"date":"2025-09-11","close":1620},{"date":"2025-09-12","close":1659},{"date":"2025-09-15","close":1633},{"date":"2025-09-16","close":1605},{"date":"2025-09-17","close":1603},{"date":"2025-09-18","close":1640},{"date":"2025-09-19","close":1625},{"date":"2025-09-22","close":1620},{"date":"2025-09-23","close":1585},{"date":"2025-09-24","close":1588},{"date":"2025-09-25","close":1562},{"date":"2025-09-26","close":1525},{"date":"2025-09-29","close":1536},{"date":"2025-09-30","close":1520},{"date":"2025-10-01","close":1510},{"date":"2025-10-02","close":1512},{"date":"2025-10-10","close":1512},{"date":"2025-10-13","close":1502},{"date":"2025-10-14","close":1493},{"date":"2025-10-15","close":1490},{"date":"2025-10-16","close":1486},{"date":"2025-10-17","close":1479},{"date":"2025-10-20","close":1467},{"date":"2025-10-21","close":1438},{"date":"2025-10-22","close":1461},{"date":"2025-10-23","close":1498},{"date":"2025-10-24","close":1499},{"date":"2025-10-27","close":1471},{"date":"2025-10-28","close":1465},{"date":"2025-10-29","close":1463},{"date":"2025-10-30","close":1419},{"date":"2025-10-31","close":1396},{"date":"2025-11-03","close":1380},{"date":"2025-11-04","close":1375},{"date":"2025-11-05","close":1357},{"date":"2025-11-06","close":1351},{"date":"2025-11-07","close":1314},{"date":"2025-11-10","close":1338},{"date":"2025-11-11","close":1358},{"date":"2025-11-12","close":1362},{"date":"2025-11-13","close":1387},{"date":"2025-11-14","close":1387},{"date":"2025-11-17","close":1377},{"date":"2025-11-18","close":1339},{"date":"2025-11-19","close":1335},{"date":"2025-11-20","close":1372},{"date":"2025-11-21","close":1363},{"date":"2025-11-24","close":1352},{"date":"2025-11-25","close":1360},{"date":"2025-11-26","close":1357},{"date":"2025-11-27","close":1351},{"date":"2025-11-28","close":1371},{"date":"2025-12-01","close":1370},{"date":"2025-12-02","close":1364},{"date":"2025-12-03","close":1355},{"date":"2025-12-04","close":1339},{"date":"2025-12-05","close":1342},{"date":"2025-12-08","close":1325},{"date":"2025-12-09","close":1320},{"date":"2025-12-10","close":1319},{"date":"2025-12-11","close":1319},{"date":"2025-12-12","close":1311},{"date":"2025-12-15","close":1305},{"date":"2025-12-16","close":1297},{"date":"2025-12-17","close":1293},{"date":"2025-12-18","close":1272},{"date":"2025-12-19","close":1278},{"date":"2025-12-22","close":1279},{"date":"2025-12-23","close":1271},{"date":"2025-12-24","close":1266},{"date":"2025-12-26","close":1287},{"date":"2025-12-29","close":1300},{"date":"2025-12-30","close":1299},{"date":"2026-01-02","close":1302},{"date":"2026-01-05","close":1310},{"date":"2026-01-06","close":1303},{"date":"2026-01-07","close":1274},{"date":"2026-01-08","close":1254},{"date":"2026-01-09","close":1300},{"date":"2026-01-12","close":1300},{"date":"2026-01-13","close":1298},{"date":"2026-01-14","close":1299},{"date":"2026-01-15","close":1286},{"date":"2026-01-16","close":1288},{"date":"2026-01-19","close":1290},{"date":"2026-01-20","close":1322},{"date":"2026-01-21","close":1325},{"date":"2026-01-22","close":1295},{"date":"2026-01-23","close":1326},{"date":"2026-01-26","close":1329},{"date":"2026-01-27","close":1330},{"date":"2026-01-28","close":1406},{"date":"2026-01-29","close":1429},{"date":"2026-01-30","close":1372},{"date":"2026-02-02","close":1378},{"date":"2026-02-03","close":1380},{"date":"2026-02-04","close":1391},{"date":"2026-02-05","close":1396},{"date":"2026-02-06","close":1394},{"date":"2026-02-09","close":1404},{"date":"2026-02-10","close":1418},{"date":"2026-02-11","close":1424},{"date":"2026-02-12","close":1415},{"date":"2026-02-13","close":1416},{"date":"2026-02-19","close":1422},{"date":"2026-02-20","close":1425},{"date":"2026-02-23","close":1425},{"date":"2026-02-24","close":1415},{"date":"2026-02-25","close":1416},{"date":"2026-02-26","close":1400},{"date":"2026-02-27","close":1397},{"date":"2026-03-03","close":1329},{"date":"2026-03-04","close":1319},{"date":"2026-03-05","close":1319},{"date":"2026-03-06","close":1317},{"date":"2026-03-09","close":1319},{"date":"2026-03-10","close":1320},{"date":"2026-03-11","close":1329},{"date":"2026-03-12","close":1330},{"date":"2026-03-13","close":1331},{"date":"2026-03-16","close":1322},{"date":"2026-03-17","close":1323},{"date":"2026-03-18","close":1292},{"date":"2026-03-19","close":1292},{"date":"2026-03-20","close":1298},{"date":"2026-03-23","close":1298},{"date":"2026-03-24","close":1299},{"date":"2026-03-25","close":1301},{"date":"2026-03-26","close":1280},{"date":"2026-03-27","close":6365},{"date":"2026-03-30","close":6300},{"date":"2026-03-31","close":6180},{"date":"2026-04-01","close":6385},{"date":"2026-04-02","close":6380},{"date":"2026-04-03","close":6375},{"date":"2026-04-06","close":6375},{"date":"2026-04-07","close":6345},{"date":"2026-04-08","close":6345},{"date":"2026-04-09","close":6345},{"date":"2026-04-10","close":6350},{"date":"2026-04-13","close":6345},{"date":"2026-04-14","close":6355},{"date":"2026-04-15","close":6330},{"date":"2026-04-16","close":6400},{"date":"2026-04-17","close":6480},{"date":"2026-04-20","close":6695},{"date":"2026-04-21","close":6660},{"date":"2026-04-22","close":6625},{"date":"2026-04-23","close":6500},{"date":"2026-04-24","close":6500},{"date":"2026-04-27","close":6520},{"date":"2026-04-28","close":6425},{"date":"2026-04-29","close":6435},{"date":"2026-04-30","close":6465},{"date":"2026-05-04","close":6470},{"date":"2026-05-06","close":6395},{"date":"2026-05-07","close":6375},{"date":"2026-05-08","close":6450},{"date":"2026-05-11","close":6385},{"date":"2026-05-12","close":6040},{"date":"2026-05-13","close":6085},{"date":"2026-05-14","close":6025},{"date":"2026-05-15","close":5875},{"date":"2026-05-18","close":5705},{"date":"2026-05-19","close":5620},{"date":"2026-05-20","close":5590},{"date":"2026-05-21","close":5645},{"date":"2026-05-22","close":5575},{"date":"2026-05-26","close":5410},{"date":"2026-05-27","close":5030},{"date":"2026-05-28","close":4985},{"date":"2026-05-29","close":4630},{"date":"2026-06-01","close":4525},{"date":"2026-06-02","close":4465},{"date":"2026-06-04","close":4485},{"date":"2026-06-05","close":4150},{"date":"2026-06-08","close":3970},{"date":"2026-06-09","close":3930},{"date":"2026-06-10","close":3840},{"date":"2026-06-11","close":4060},{"date":"2026-06-12","close":4345},{"date":"2026-06-15","close":4375},{"date":"2026-06-16","close":4420},{"date":"2026-06-17","close":4415},{"date":"2026-06-18","close":4495},{"date":"2026-06-19","close":4320},{"date":"2026-06-22","close":4000},{"date":"2026-06-23","close":3635},{"date":"2026-06-24","close":3525},{"date":"2026-06-25","close":3510},{"date":"2026-06-26","close":3510},{"date":"2026-06-29","close":3725},{"date":"2026-06-30","close":3865},{"date":"2026-07-01","close":3870},{"date":"2026-07-02","close":3870},{"date":"2026-07-03","close":3925},{"date":"2026-07-06","close":3950},{"date":"2026-07-07","close":3985},{"date":"2026-07-08","close":3975},{"date":"2026-07-09","close":4040},{"date":"2026-07-10","close":4055},{"date":"2026-07-13","close":3815},{"date":"2026-07-14","close":3800},{"date":"2026-07-15","close":3615},{"date":"2026-07-16","close":3700},{"date":"2026-07-20","close":3670},{"date":"2026-07-21","close":3725},{"date":"2026-07-22","close":3715},{"date":"2026-07-23","close":3535},{"date":"2026-07-24","close":3540},{"date":"2026-07-27","close":2480},{"date":"2026-07-28","close":2420},{"date":"2026-07-29","close":2250},{"date":"2026-07-30","close":2250},{"date":"2026-07-31","close":2250},{"date":"2026-08-03","close":2250},{"date":"2026-08-04","close":2250},{"date":"2026-08-05","close":2250},{"date":"2026-08-06","close":2250},{"date":"2026-08-07","close":2250},{"date":"2026-08-10","close":2250},{"date":"2026-08-11","close":2250},{"date":"2026-08-12","close":2250},{"date":"2026-08-13","close":2250},{"date":"2026-08-14","close":2250},{"date":"2026-08-18","close":2250},{"date":"2026-08-19","close":2250},{"date":"2026-08-20","close":2250},{"date":"2026-08-21","close":2280},{"date":"2026-08-24","close":2325},{"date":"2026-08-25","close":2340},{"date":"2026-08-26","close":2300},{"date":"2026-08-27","close":2270},{"date":"2026-08-28","close":2265},{"date":"2026-08-31","close":2315},{"date":"2026-09-01","close":2320},{"date":"2026-09-02","close":2210},{"date":"2026-09-03","close":2180},{"date":"2026-09-04","close":2250}],"flows":[{"date":"2026-09-04","close":2250,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2180,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2210,"changePct":-4.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2320,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2315,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2265,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2270,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2300,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2340,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2325,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2280,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-08","ratio":0.89,"value":0},{"date":"2026-05-11","ratio":1.61,"value":0},{"date":"2026-05-12","ratio":0.35,"value":0},{"date":"2026-05-13","ratio":0.16,"value":0},{"date":"2026-05-14","ratio":1.25,"value":0},{"date":"2026-05-15","ratio":0.23,"value":0},{"date":"2026-05-18","ratio":0.66,"value":0},{"date":"2026-05-19","ratio":0.08,"value":0},{"date":"2026-05-20","ratio":0.03,"value":0},{"date":"2026-05-21","ratio":1.02,"value":0},{"date":"2026-05-22","ratio":0.18,"value":0},{"date":"2026-05-26","ratio":1.95,"value":0},{"date":"2026-05-27","ratio":0.11,"value":0},{"date":"2026-05-28","ratio":0.11,"value":0},{"date":"2026-05-29","ratio":0.04,"value":0},{"date":"2026-06-01","ratio":0.72,"value":0},{"date":"2026-06-02","ratio":0.09,"value":0},{"date":"2026-06-05","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":3.1,"value":0},{"date":"2026-06-09","ratio":0.56,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.07,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.42,"value":0},{"date":"2026-06-26","ratio":0.34,"value":0},{"date":"2026-06-29","ratio":0.31,"value":0},{"date":"2026-06-30","ratio":3.34,"value":0},{"date":"2026-07-01","ratio":0.43,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.18,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":1.43,"value":0},{"date":"2026-07-09","ratio":2.25,"value":0},{"date":"2026-07-10","ratio":18.26,"value":0},{"date":"2026-07-13","ratio":3.85,"value":0},{"date":"2026-07-14","ratio":2.54,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":0.59,"value":0},{"date":"2026-07-21","ratio":1.51,"value":0},{"date":"2026-07-22","ratio":11.56,"value":0},{"date":"2026-07-23","ratio":1.89,"value":0},{"date":"2026-07-24","ratio":0.35,"value":0},{"date":"2026-07-27","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":0.11,"value":0},{"date":"2026-08-31","ratio":0.92,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.16,"value":0},{"date":"2026-09-04","ratio":0.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":291061,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":291061,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":291061,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":291061,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":281061,"qtyChange":-10000},{"date":"2026-06-18","remainingAmount":3,"remainingQty":281061,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":281061,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":281061,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":273061,"qtyChange":-8000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":273061,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":273061,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":273061,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":273061,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":274761,"qtyChange":1700},{"date":"2026-07-01","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":274761,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":273761,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":273761,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":275201,"qtyChange":1440},{"date":"2026-07-20","remainingAmount":2,"remainingQty":275201,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":275201,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":275201,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":275201,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":274201,"qtyChange":-1000},{"date":"2026-07-27","remainingAmount":1,"remainingQty":274201,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":277201,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":1,"remainingQty":277201,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":283201,"qtyChange":6000},{"date":"2026-07-31","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":283201,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":56638,"qtyChange":-226563},{"date":"2026-08-24","remainingAmount":2,"remainingQty":68638,"qtyChange":12000},{"date":"2026-08-25","remainingAmount":2,"remainingQty":68638,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":68638,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":67638,"qtyChange":-1000},{"date":"2026-08-28","remainingAmount":2,"remainingQty":67638,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":67638,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":67638,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":67638,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":67638,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":67638,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1503,"operatingProfit":135,"netIncome":-165,"eps":-577,"bps":2258,"roe":-23.28,"debtRatio":90.69,"opMargin":9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1429,"operatingProfit":97,"netIncome":22,"eps":77,"bps":2337,"roe":3.34,"debtRatio":86.75,"opMargin":6.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1940,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1826,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2180,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":2005,"cumForeign":0,"cumInstitution":2},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1876,"cumForeign":-2,"cumInstitution":2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1940,"cumForeign":-2,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1775,"cumForeign":-3,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1921,"cumForeign":-3,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1600,"cumForeign":-2,"cumInstitution":2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":9,"close":1618,"cumForeign":-3,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1618,"cumForeign":-3,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1592,"cumForeign":-3,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1570,"cumForeign":-3,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1531,"cumForeign":-3,"cumInstitution":2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1280,"cumForeign":-3,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1291,"cumForeign":-3,"cumInstitution":2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1616,"cumForeign":-3,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1612,"cumForeign":-3,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1448,"cumForeign":-3,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1378,"cumForeign":-3,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2060,"cumForeign":-3,"cumInstitution":1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1841,"cumForeign":-2,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1612,"cumForeign":-2,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1520,"cumForeign":-2,"cumInstitution":2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1396,"cumForeign":-3,"cumInstitution":2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1371,"cumForeign":-3,"cumInstitution":2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1299,"cumForeign":-3,"cumInstitution":2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1372,"cumForeign":-3,"cumInstitution":2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1397,"cumForeign":-3,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1236,"cumForeign":-3,"cumInstitution":2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1293,"cumForeign":-3,"cumInstitution":2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":926,"cumForeign":-2,"cumInstitution":3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":773,"cumForeign":-2,"cumInstitution":3},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2250,"cumForeign":-2,"cumInstitution":3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2315,"cumForeign":-2,"cumInstitution":3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-2,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":2,"personalNet":-2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":1,"personalNet":13,"days":214},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":8,"days":242},{"year":2022,"foreignNet":1,"institutionNet":0,"personalNet":20,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":0,"personalNet":40,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-8,"personalNet":153,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":0,"personalNet":195,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-43,"personalNet":56,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":2,"personalNet":-2,"priceChangePct":40.4},"cum3y":{"foreignNet":-2,"institutionNet":3,"personalNet":12,"priceChangePct":4.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.43,"maxRatio":0.83,"loanAmount":2},{"month":"2025-05","avgRatio":8.8,"maxRatio":31.94,"loanAmount":2},{"month":"2025-06","avgRatio":0.21,"maxRatio":1.02,"loanAmount":2},{"month":"2025-07","avgRatio":0.96,"maxRatio":9.54,"loanAmount":2},{"month":"2025-08","avgRatio":0.41,"maxRatio":1.59,"loanAmount":1},{"month":"2025-09","avgRatio":0.37,"maxRatio":2.07,"loanAmount":1},{"month":"2025-10","avgRatio":0.44,"maxRatio":2.21,"loanAmount":1},{"month":"2025-11","avgRatio":1.5,"maxRatio":6.32,"loanAmount":2},{"month":"2025-12","avgRatio":1.9,"maxRatio":4.59,"loanAmount":3},{"month":"2026-01","avgRatio":0.96,"maxRatio":2.83,"loanAmount":4},{"month":"2026-02","avgRatio":1.08,"maxRatio":3.49,"loanAmount":3},{"month":"2026-03","avgRatio":0.07,"maxRatio":0.44,"loanAmount":4},{"month":"2026-04","avgRatio":0.78,"maxRatio":4.36,"loanAmount":4},{"month":"2026-05","avgRatio":0.75,"maxRatio":1.95,"loanAmount":3},{"month":"2026-06","avgRatio":0.52,"maxRatio":3.34,"loanAmount":2},{"month":"2026-07","avgRatio":2.36,"maxRatio":18.26,"loanAmount":1},{"month":"2026-08","avgRatio":0.32,"maxRatio":0.92,"loanAmount":2},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.49,"loanAmount":2}],"shortAvg1y":0.95,"shortMax1y":{"date":"2026-07-10","ratio":18.26}},"generatedAt":"2026-09-06T15:53:39.825Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/131100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}