{"header":{"stockId":48801,"ticker":"131180","name":"딜리","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":4180,"change":50,"changePct":1.21,"turnover":0,"volume":7484,"marketCap":242,"listedShares":5870000,"high52":5840,"low52":896,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":1.88,"epsTtm":1141,"bps":2229,"roe":7.96,"debtRatio":13.55,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.8,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":950},{"date":"2025-09-08","close":951},{"date":"2025-09-09","close":947},{"date":"2025-09-10","close":958},{"date":"2025-09-11","close":963},{"date":"2025-09-12","close":976},{"date":"2025-09-15","close":989},{"date":"2025-09-16","close":990},{"date":"2025-09-17","close":980},{"date":"2025-09-18","close":983},{"date":"2025-09-19","close":979},{"date":"2025-09-22","close":980},{"date":"2025-09-23","close":980},{"date":"2025-09-24","close":974},{"date":"2025-09-25","close":978},{"date":"2025-09-26","close":972},{"date":"2025-09-29","close":980},{"date":"2025-09-30","close":963},{"date":"2025-10-01","close":981},{"date":"2025-10-02","close":989},{"date":"2025-10-10","close":987},{"date":"2025-10-13","close":989},{"date":"2025-10-14","close":990},{"date":"2025-10-15","close":999},{"date":"2025-10-16","close":1001},{"date":"2025-10-17","close":999},{"date":"2025-10-20","close":980},{"date":"2025-10-21","close":949},{"date":"2025-10-22","close":941},{"date":"2025-10-23","close":935},{"date":"2025-10-24","close":927},{"date":"2025-10-27","close":930},{"date":"2025-10-28","close":938},{"date":"2025-10-29","close":927},{"date":"2025-10-30","close":911},{"date":"2025-10-31","close":911},{"date":"2025-11-03","close":906},{"date":"2025-11-04","close":901},{"date":"2025-11-05","close":898},{"date":"2025-11-06","close":905},{"date":"2025-11-07","close":911},{"date":"2025-11-10","close":921},{"date":"2025-11-11","close":925},{"date":"2025-11-12","close":929},{"date":"2025-11-13","close":927},{"date":"2025-11-14","close":924},{"date":"2025-11-17","close":929},{"date":"2025-11-18","close":934},{"date":"2025-11-19","close":932},{"date":"2025-11-20","close":935},{"date":"2025-11-21","close":929},{"date":"2025-11-24","close":931},{"date":"2025-11-25","close":930},{"date":"2025-11-26","close":931},{"date":"2025-11-27","close":921},{"date":"2025-11-28","close":922},{"date":"2025-12-01","close":917},{"date":"2025-12-02","close":912},{"date":"2025-12-03","close":913},{"date":"2025-12-04","close":918},{"date":"2025-12-05","close":925},{"date":"2025-12-08","close":925},{"date":"2025-12-09","close":924},{"date":"2025-12-10","close":924},{"date":"2025-12-11","close":930},{"date":"2025-12-12","close":940},{"date":"2025-12-15","close":968},{"date":"2025-12-16","close":969},{"date":"2025-12-17","close":4900},{"date":"2025-12-18","close":4915},{"date":"2025-12-19","close":4905},{"date":"2025-12-22","close":4930},{"date":"2025-12-23","close":4925},{"date":"2025-12-24","close":4940},{"date":"2025-12-26","close":5000},{"date":"2025-12-29","close":5005},{"date":"2025-12-30","close":5035},{"date":"2026-01-02","close":4995},{"date":"2026-01-05","close":4970},{"date":"2026-01-06","close":4955},{"date":"2026-01-07","close":5025},{"date":"2026-01-08","close":4945},{"date":"2026-01-09","close":4935},{"date":"2026-01-12","close":4965},{"date":"2026-01-13","close":4960},{"date":"2026-01-14","close":4965},{"date":"2026-01-15","close":4995},{"date":"2026-01-16","close":4885},{"date":"2026-01-19","close":4865},{"date":"2026-01-20","close":4865},{"date":"2026-01-21","close":4920},{"date":"2026-01-22","close":4800},{"date":"2026-01-23","close":4800},{"date":"2026-01-26","close":4735},{"date":"2026-01-27","close":4740},{"date":"2026-01-28","close":4735},{"date":"2026-01-29","close":4725},{"date":"2026-01-30","close":4665},{"date":"2026-02-02","close":4660},{"date":"2026-02-03","close":4795},{"date":"2026-02-04","close":4800},{"date":"2026-02-05","close":4795},{"date":"2026-02-06","close":4895},{"date":"2026-02-09","close":4895},{"date":"2026-02-10","close":4855},{"date":"2026-02-11","close":4655},{"date":"2026-02-12","close":4690},{"date":"2026-02-13","close":4655},{"date":"2026-02-19","close":4685},{"date":"2026-02-20","close":4600},{"date":"2026-02-23","close":4620},{"date":"2026-02-24","close":4710},{"date":"2026-02-25","close":4755},{"date":"2026-02-26","close":4750},{"date":"2026-02-27","close":4700},{"date":"2026-03-03","close":4585},{"date":"2026-03-04","close":4435},{"date":"2026-03-05","close":4530},{"date":"2026-03-06","close":4650},{"date":"2026-03-09","close":4610},{"date":"2026-03-10","close":4615},{"date":"2026-03-11","close":4615},{"date":"2026-03-12","close":4580},{"date":"2026-03-13","close":4615},{"date":"2026-03-16","close":4580},{"date":"2026-03-17","close":4580},{"date":"2026-03-18","close":4530},{"date":"2026-03-19","close":4535},{"date":"2026-03-20","close":4525},{"date":"2026-03-23","close":4505},{"date":"2026-03-24","close":4495},{"date":"2026-03-25","close":4500},{"date":"2026-03-26","close":4495},{"date":"2026-03-27","close":4500},{"date":"2026-03-30","close":4585},{"date":"2026-03-31","close":4585},{"date":"2026-04-01","close":4620},{"date":"2026-04-02","close":4510},{"date":"2026-04-03","close":4520},{"date":"2026-04-06","close":4515},{"date":"2026-04-07","close":4565},{"date":"2026-04-08","close":4580},{"date":"2026-04-09","close":4600},{"date":"2026-04-10","close":4605},{"date":"2026-04-13","close":4630},{"date":"2026-04-14","close":4600},{"date":"2026-04-15","close":4610},{"date":"2026-04-16","close":4630},{"date":"2026-04-17","close":4640},{"date":"2026-04-20","close":4685},{"date":"2026-04-21","close":4670},{"date":"2026-04-22","close":4685},{"date":"2026-04-23","close":4705},{"date":"2026-04-24","close":4705},{"date":"2026-04-27","close":4705},{"date":"2026-04-28","close":4705},{"date":"2026-04-29","close":4705},{"date":"2026-04-30","close":4705},{"date":"2026-05-04","close":4705},{"date":"2026-05-06","close":4705},{"date":"2026-05-07","close":4705},{"date":"2026-05-08","close":4705},{"date":"2026-05-11","close":4705},{"date":"2026-05-12","close":4705},{"date":"2026-05-13","close":4705},{"date":"2026-05-14","close":4705},{"date":"2026-05-15","close":4705},{"date":"2026-05-18","close":4640},{"date":"2026-05-19","close":4480},{"date":"2026-05-20","close":4320},{"date":"2026-05-21","close":4475},{"date":"2026-05-22","close":4575},{"date":"2026-05-26","close":4580},{"date":"2026-05-27","close":4365},{"date":"2026-05-28","close":4360},{"date":"2026-05-29","close":4400},{"date":"2026-06-01","close":4260},{"date":"2026-06-02","close":4275},{"date":"2026-06-04","close":4245},{"date":"2026-06-05","close":4255},{"date":"2026-06-08","close":4025},{"date":"2026-06-09","close":4080},{"date":"2026-06-10","close":4035},{"date":"2026-06-11","close":4125},{"date":"2026-06-12","close":4180},{"date":"2026-06-15","close":4285},{"date":"2026-06-16","close":4315},{"date":"2026-06-17","close":4305},{"date":"2026-06-18","close":4105},{"date":"2026-06-19","close":4160},{"date":"2026-06-22","close":4120},{"date":"2026-06-23","close":3970},{"date":"2026-06-24","close":3920},{"date":"2026-06-25","close":3850},{"date":"2026-06-26","close":3725},{"date":"2026-06-29","close":3795},{"date":"2026-06-30","close":3860},{"date":"2026-07-01","close":3910},{"date":"2026-07-02","close":3890},{"date":"2026-07-03","close":3960},{"date":"2026-07-06","close":3995},{"date":"2026-07-07","close":3960},{"date":"2026-07-08","close":3865},{"date":"2026-07-09","close":3850},{"date":"2026-07-10","close":3845},{"date":"2026-07-13","close":3810},{"date":"2026-07-14","close":3670},{"date":"2026-07-15","close":3765},{"date":"2026-07-16","close":3775},{"date":"2026-07-20","close":3740},{"date":"2026-07-21","close":3720},{"date":"2026-07-22","close":3660},{"date":"2026-07-23","close":3730},{"date":"2026-07-24","close":3710},{"date":"2026-07-27","close":3690},{"date":"2026-07-28","close":3625},{"date":"2026-07-29","close":3540},{"date":"2026-07-30","close":3480},{"date":"2026-07-31","close":3515},{"date":"2026-08-03","close":3525},{"date":"2026-08-04","close":3580},{"date":"2026-08-05","close":3590},{"date":"2026-08-06","close":3585},{"date":"2026-08-07","close":3590},{"date":"2026-08-10","close":3630},{"date":"2026-08-11","close":3685},{"date":"2026-08-12","close":3680},{"date":"2026-08-13","close":3640},{"date":"2026-08-14","close":3660},{"date":"2026-08-18","close":3655},{"date":"2026-08-19","close":3650},{"date":"2026-08-20","close":3690},{"date":"2026-08-21","close":3690},{"date":"2026-08-24","close":3715},{"date":"2026-08-25","close":3705},{"date":"2026-08-26","close":3770},{"date":"2026-08-27","close":3875},{"date":"2026-08-28","close":3995},{"date":"2026-08-31","close":4080},{"date":"2026-09-01","close":4130},{"date":"2026-09-02","close":4085},{"date":"2026-09-03","close":4130},{"date":"2026-09-04","close":4180}],"flows":[{"date":"2026-09-04","close":4180,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4130,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4085,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4130,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4080,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3995,"changePct":3.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3875,"changePct":2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3770,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3705,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3715,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3690,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3690,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3650,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3655,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3660,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3640,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3680,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3685,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3630,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3590,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-02-03","ratio":0.02,"value":0},{"date":"2026-02-05","ratio":0.02,"value":0},{"date":"2026-02-06","ratio":0.05,"value":0},{"date":"2026-02-26","ratio":0,"value":0},{"date":"2026-04-08","ratio":0.04,"value":0},{"date":"2026-04-09","ratio":0.28,"value":0},{"date":"2026-04-10","ratio":0.23,"value":0},{"date":"2026-04-13","ratio":0.25,"value":0},{"date":"2026-04-14","ratio":0.19,"value":0},{"date":"2026-04-15","ratio":0.2,"value":0},{"date":"2026-04-16","ratio":0.15,"value":0},{"date":"2026-04-20","ratio":0.13,"value":0},{"date":"2026-06-02","ratio":0.1,"value":0},{"date":"2026-06-05","ratio":0.1,"value":0},{"date":"2026-06-08","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":28.36,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":0.02,"value":0},{"date":"2026-06-24","ratio":0.38,"value":0},{"date":"2026-06-25","ratio":2.38,"value":0},{"date":"2026-06-26","ratio":1.16,"value":0},{"date":"2026-06-29","ratio":0.16,"value":0},{"date":"2026-06-30","ratio":0.64,"value":0},{"date":"2026-07-01","ratio":0.56,"value":0},{"date":"2026-07-02","ratio":0.78,"value":0},{"date":"2026-07-03","ratio":0.46,"value":0},{"date":"2026-07-06","ratio":0.88,"value":0},{"date":"2026-07-07","ratio":0.55,"value":0},{"date":"2026-07-08","ratio":0.29,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-10","ratio":0.19,"value":0},{"date":"2026-07-13","ratio":0.54,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-21","ratio":0.41,"value":0},{"date":"2026-07-22","ratio":0.38,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.34,"value":0},{"date":"2026-07-28","ratio":0.19,"value":0},{"date":"2026-07-29","ratio":0.1,"value":0},{"date":"2026-07-30","ratio":0.49,"value":0},{"date":"2026-07-31","ratio":0.52,"value":0},{"date":"2026-08-03","ratio":0.56,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.27,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.58,"value":0},{"date":"2026-08-21","ratio":0.6,"value":0},{"date":"2026-08-24","ratio":0.71,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.56,"value":0},{"date":"2026-08-31","ratio":0.37,"value":0},{"date":"2026-09-01","ratio":0.13,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":1.23,"value":0},{"date":"2026-09-04","ratio":0.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":166154,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":166154,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":165154,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":7,"remainingQty":167154,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":168614,"qtyChange":1460},{"date":"2026-06-18","remainingAmount":7,"remainingQty":167414,"qtyChange":-1200},{"date":"2026-06-19","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":167414,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":167414,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":167414,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":167414,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":162952,"qtyChange":-4462},{"date":"2026-07-15","remainingAmount":6,"remainingQty":160352,"qtyChange":-2600},{"date":"2026-07-16","remainingAmount":6,"remainingQty":160352,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":160352,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":160352,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":161352,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":6,"remainingQty":162352,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":157352,"qtyChange":-5000},{"date":"2026-07-27","remainingAmount":6,"remainingQty":157352,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":157352,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":157352,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":157352,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":157352,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":157352,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":157352,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":157952,"qtyChange":600},{"date":"2026-08-06","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":157952,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":157952,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":157952,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":157952,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":257,"operatingProfit":-9,"netIncome":7,"eps":117,"bps":10387,"roe":1.18,"debtRatio":15.14,"opMargin":-3.5},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":80,"operatingProfit":6,"netIncome":9,"eps":155,"bps":10529,"roe":1.95,"debtRatio":15.79,"opMargin":7.5},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":181,"operatingProfit":20,"netIncome":23,"eps":396,"bps":10810,"roe":4.71,"debtRatio":20.7,"opMargin":11},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":277,"operatingProfit":22,"netIncome":25,"eps":426,"bps":10881,"roe":4.21,"debtRatio":20.72,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":382,"operatingProfit":23,"netIncome":48,"eps":164,"bps":2229,"roe":7.96,"debtRatio":13.55,"opMargin":6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5895,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5830,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6040,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6225,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5930,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5500,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5470,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5135,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5295,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5120,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4635,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5500,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5175,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5355,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4365,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4195,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4355,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4515,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4200,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5120,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4925,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5275,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4960,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4820,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4815,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4555,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-11","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":4610,"cumForeign":1,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5035,"cumForeign":1,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4665,"cumForeign":1,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":1,"cumInstitution":-4},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4585,"cumForeign":1,"cumInstitution":-4},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4705,"cumForeign":1,"cumInstitution":-3},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4400,"cumForeign":1,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3860,"cumForeign":1,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3515,"cumForeign":1,"cumInstitution":-3},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4080,"cumForeign":1,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4180,"cumForeign":1,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-3,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-5,"personalNet":19,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":6,"personalNet":-2,"days":248},{"year":2020,"foreignNet":0,"institutionNet":9,"personalNet":-8,"days":248},{"year":2019,"foreignNet":0,"institutionNet":7,"personalNet":10,"days":246},{"year":2018,"foreignNet":2,"institutionNet":5,"personalNet":-12,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":15,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-3,"personalNet":1,"priceChangePct":-12},"cum3y":{"foreignNet":1,"institutionNet":-3,"personalNet":3,"priceChangePct":-34.4},"shortMonthly":[{"month":"2025-06","avgRatio":0.42,"maxRatio":1.87,"loanAmount":2},{"month":"2025-07","avgRatio":0.06,"maxRatio":0.11,"loanAmount":2},{"month":"2025-08","avgRatio":0.16,"maxRatio":0.39,"loanAmount":2},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.51,"loanAmount":2},{"month":"2025-11","avgRatio":8.57,"maxRatio":96.61,"loanAmount":7},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.31,"loanAmount":8},{"month":"2026-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":7},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.05,"loanAmount":7},{"month":"2026-04","avgRatio":0.18,"maxRatio":0.28,"loanAmount":8},{"month":"2026-06","avgRatio":2.57,"maxRatio":28.36,"loanAmount":6},{"month":"2026-07","avgRatio":0.38,"maxRatio":0.88,"loanAmount":6},{"month":"2026-08","avgRatio":0.31,"maxRatio":0.71,"loanAmount":6},{"month":"2026-09","avgRatio":0.54,"maxRatio":1.23,"loanAmount":7}],"shortAvg1y":1.53,"shortMax1y":{"date":"2025-11-07","ratio":96.61}},"generatedAt":"2026-09-06T15:55:30.261Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/131180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}