{"header":{"stockId":48696,"ticker":"131760","name":"파인텍","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":1448,"change":31,"changePct":2.19,"turnover":11,"volume":719690,"marketCap":123,"listedShares":8686000,"high52":10200,"low52":785,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.47,"epsTtm":-1769,"bps":3081,"roe":-26.12,"debtRatio":193.16,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.31,"loanAmount":6,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":913},{"date":"2025-09-08","close":912},{"date":"2025-09-09","close":912},{"date":"2025-09-10","close":930},{"date":"2025-09-11","close":918},{"date":"2025-09-12","close":899},{"date":"2025-09-15","close":868},{"date":"2025-09-16","close":869},{"date":"2025-09-17","close":854},{"date":"2025-09-18","close":967},{"date":"2025-09-19","close":914},{"date":"2025-09-22","close":921},{"date":"2025-09-23","close":926},{"date":"2025-09-24","close":929},{"date":"2025-09-25","close":932},{"date":"2025-09-26","close":906},{"date":"2025-09-29","close":930},{"date":"2025-09-30","close":917},{"date":"2025-10-01","close":917},{"date":"2025-10-02","close":923},{"date":"2025-10-10","close":944},{"date":"2025-10-13","close":927},{"date":"2025-10-14","close":962},{"date":"2025-10-15","close":923},{"date":"2025-10-16","close":908},{"date":"2025-10-17","close":883},{"date":"2025-10-20","close":880},{"date":"2025-10-21","close":881},{"date":"2025-10-22","close":881},{"date":"2025-10-23","close":885},{"date":"2025-10-24","close":880},{"date":"2025-10-27","close":876},{"date":"2025-10-28","close":868},{"date":"2025-10-29","close":856},{"date":"2025-10-30","close":831},{"date":"2025-10-31","close":832},{"date":"2025-11-03","close":822},{"date":"2025-11-04","close":817},{"date":"2025-11-05","close":807},{"date":"2025-11-06","close":819},{"date":"2025-11-07","close":814},{"date":"2025-11-10","close":830},{"date":"2025-11-11","close":826},{"date":"2025-11-12","close":844},{"date":"2025-11-13","close":844},{"date":"2025-11-14","close":829},{"date":"2025-11-17","close":842},{"date":"2025-11-18","close":839},{"date":"2025-11-19","close":831},{"date":"2025-11-20","close":828},{"date":"2025-11-21","close":805},{"date":"2025-11-24","close":801},{"date":"2025-11-25","close":801},{"date":"2025-11-26","close":804},{"date":"2025-11-27","close":808},{"date":"2025-11-28","close":810},{"date":"2025-12-01","close":807},{"date":"2025-12-02","close":816},{"date":"2025-12-03","close":817},{"date":"2025-12-04","close":811},{"date":"2025-12-05","close":826},{"date":"2025-12-08","close":815},{"date":"2025-12-09","close":820},{"date":"2025-12-10","close":828},{"date":"2025-12-11","close":836},{"date":"2025-12-12","close":835},{"date":"2025-12-15","close":821},{"date":"2025-12-16","close":810},{"date":"2025-12-17","close":802},{"date":"2025-12-18","close":789},{"date":"2025-12-19","close":791},{"date":"2025-12-22","close":792},{"date":"2025-12-23","close":3900},{"date":"2025-12-24","close":3865},{"date":"2025-12-26","close":3860},{"date":"2025-12-29","close":3850},{"date":"2025-12-30","close":3830},{"date":"2026-01-02","close":3730},{"date":"2026-01-05","close":3725},{"date":"2026-01-06","close":3720},{"date":"2026-01-07","close":3695},{"date":"2026-01-08","close":3725},{"date":"2026-01-09","close":3795},{"date":"2026-01-12","close":3765},{"date":"2026-01-13","close":3765},{"date":"2026-01-14","close":3720},{"date":"2026-01-15","close":3695},{"date":"2026-01-16","close":3700},{"date":"2026-01-19","close":3660},{"date":"2026-01-20","close":3685},{"date":"2026-01-21","close":3685},{"date":"2026-01-22","close":3755},{"date":"2026-01-23","close":3760},{"date":"2026-01-26","close":3915},{"date":"2026-01-27","close":3920},{"date":"2026-01-28","close":3895},{"date":"2026-01-29","close":4025},{"date":"2026-01-30","close":3985},{"date":"2026-02-02","close":3830},{"date":"2026-02-03","close":3895},{"date":"2026-02-04","close":3885},{"date":"2026-02-05","close":3855},{"date":"2026-02-06","close":3840},{"date":"2026-02-09","close":3845},{"date":"2026-02-10","close":3820},{"date":"2026-02-11","close":3800},{"date":"2026-02-12","close":3920},{"date":"2026-02-13","close":3735},{"date":"2026-02-19","close":3350},{"date":"2026-02-20","close":3160},{"date":"2026-02-23","close":3300},{"date":"2026-02-24","close":3650},{"date":"2026-02-25","close":3710},{"date":"2026-02-26","close":3685},{"date":"2026-02-27","close":3655},{"date":"2026-03-03","close":3475},{"date":"2026-03-04","close":3230},{"date":"2026-03-05","close":3355},{"date":"2026-03-06","close":3435},{"date":"2026-03-09","close":3230},{"date":"2026-03-10","close":3440},{"date":"2026-03-11","close":3380},{"date":"2026-03-12","close":3445},{"date":"2026-03-13","close":3375},{"date":"2026-03-16","close":3305},{"date":"2026-03-17","close":3305},{"date":"2026-03-18","close":3300},{"date":"2026-03-19","close":3225},{"date":"2026-03-20","close":3170},{"date":"2026-03-23","close":3160},{"date":"2026-03-24","close":3325},{"date":"2026-03-25","close":3345},{"date":"2026-03-26","close":3280},{"date":"2026-03-27","close":3325},{"date":"2026-03-30","close":3280},{"date":"2026-03-31","close":3135},{"date":"2026-04-01","close":3185},{"date":"2026-04-02","close":2955},{"date":"2026-04-03","close":3060},{"date":"2026-04-06","close":3050},{"date":"2026-04-07","close":3165},{"date":"2026-04-08","close":3165},{"date":"2026-04-09","close":3115},{"date":"2026-04-10","close":3135},{"date":"2026-04-13","close":3145},{"date":"2026-04-14","close":3190},{"date":"2026-04-15","close":4145},{"date":"2026-04-16","close":5385},{"date":"2026-04-17","close":6050},{"date":"2026-04-20","close":7865},{"date":"2026-04-21","close":10200},{"date":"2026-04-22","close":10200},{"date":"2026-04-23","close":8365},{"date":"2026-04-24","close":6400},{"date":"2026-04-27","close":5610},{"date":"2026-04-28","close":5180},{"date":"2026-04-29","close":5180},{"date":"2026-04-30","close":5180},{"date":"2026-05-04","close":5180},{"date":"2026-05-06","close":5180},{"date":"2026-05-07","close":5180},{"date":"2026-05-08","close":5180},{"date":"2026-05-11","close":5180},{"date":"2026-05-12","close":5180},{"date":"2026-05-13","close":5180},{"date":"2026-05-14","close":5180},{"date":"2026-05-15","close":5180},{"date":"2026-05-18","close":5180},{"date":"2026-05-19","close":5180},{"date":"2026-05-20","close":5180},{"date":"2026-05-21","close":5180},{"date":"2026-05-22","close":4790},{"date":"2026-05-26","close":5580},{"date":"2026-05-27","close":4935},{"date":"2026-05-28","close":4340},{"date":"2026-05-29","close":3810},{"date":"2026-06-01","close":3300},{"date":"2026-06-02","close":3065},{"date":"2026-06-04","close":2985},{"date":"2026-06-05","close":2650},{"date":"2026-06-08","close":2510},{"date":"2026-06-09","close":2530},{"date":"2026-06-10","close":2310},{"date":"2026-06-11","close":2405},{"date":"2026-06-12","close":2370},{"date":"2026-06-15","close":2420},{"date":"2026-06-16","close":2410},{"date":"2026-06-17","close":2440},{"date":"2026-06-18","close":2215},{"date":"2026-06-19","close":2210},{"date":"2026-06-22","close":2130},{"date":"2026-06-23","close":1987},{"date":"2026-06-24","close":1982},{"date":"2026-06-25","close":1954},{"date":"2026-06-26","close":1858},{"date":"2026-06-29","close":1991},{"date":"2026-06-30","close":1938},{"date":"2026-07-01","close":1869},{"date":"2026-07-02","close":1718},{"date":"2026-07-03","close":1736},{"date":"2026-07-06","close":1778},{"date":"2026-07-07","close":1717},{"date":"2026-07-08","close":1587},{"date":"2026-07-09","close":1594},{"date":"2026-07-10","close":1729},{"date":"2026-07-13","close":1565},{"date":"2026-07-14","close":1526},{"date":"2026-07-15","close":1676},{"date":"2026-07-16","close":1740},{"date":"2026-07-20","close":1621},{"date":"2026-07-21","close":1620},{"date":"2026-07-22","close":1605},{"date":"2026-07-23","close":1800},{"date":"2026-07-24","close":2340},{"date":"2026-07-27","close":1925},{"date":"2026-07-28","close":1587},{"date":"2026-07-29","close":1418},{"date":"2026-07-30","close":1374},{"date":"2026-07-31","close":1454},{"date":"2026-08-03","close":1558},{"date":"2026-08-04","close":1624},{"date":"2026-08-05","close":1757},{"date":"2026-08-06","close":1812},{"date":"2026-08-07","close":1774},{"date":"2026-08-10","close":1830},{"date":"2026-08-11","close":1860},{"date":"2026-08-12","close":1864},{"date":"2026-08-13","close":1946},{"date":"2026-08-14","close":1928},{"date":"2026-08-18","close":1881},{"date":"2026-08-19","close":1822},{"date":"2026-08-20","close":1810},{"date":"2026-08-21","close":1723},{"date":"2026-08-24","close":1722},{"date":"2026-08-25","close":1773},{"date":"2026-08-26","close":1790},{"date":"2026-08-27","close":1819},{"date":"2026-08-28","close":1837},{"date":"2026-08-31","close":1873},{"date":"2026-09-01","close":1835},{"date":"2026-09-02","close":1808},{"date":"2026-09-03","close":1417},{"date":"2026-09-04","close":1448}],"flows":[{"date":"2026-09-04","close":1448,"changePct":2.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1417,"changePct":-21.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1808,"changePct":-1.47,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-01","close":1835,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1873,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1837,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1819,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1790,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1773,"changePct":2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1722,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1723,"changePct":-4.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1810,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1822,"changePct":-3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1881,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1928,"changePct":-0.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":1946,"changePct":4.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1864,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":1860,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1830,"changePct":3.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1774,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.95,"value":0},{"date":"2026-06-09","ratio":1.09,"value":0},{"date":"2026-06-10","ratio":5.52,"value":1},{"date":"2026-06-11","ratio":0.33,"value":0},{"date":"2026-06-12","ratio":0.84,"value":0},{"date":"2026-06-15","ratio":2.15,"value":0},{"date":"2026-06-16","ratio":0.5,"value":0},{"date":"2026-06-17","ratio":0.57,"value":0},{"date":"2026-06-18","ratio":0.4,"value":0},{"date":"2026-06-19","ratio":1.46,"value":0},{"date":"2026-06-22","ratio":14.46,"value":0},{"date":"2026-06-23","ratio":7.05,"value":0},{"date":"2026-06-24","ratio":4.48,"value":0},{"date":"2026-06-25","ratio":8.07,"value":0},{"date":"2026-06-26","ratio":2.3,"value":0},{"date":"2026-06-29","ratio":0.52,"value":0},{"date":"2026-06-30","ratio":10.83,"value":0},{"date":"2026-07-01","ratio":3.65,"value":0},{"date":"2026-07-02","ratio":4.54,"value":0},{"date":"2026-07-03","ratio":5.99,"value":0},{"date":"2026-07-06","ratio":5.41,"value":0},{"date":"2026-07-07","ratio":4.41,"value":0},{"date":"2026-07-08","ratio":3.92,"value":0},{"date":"2026-07-09","ratio":6.25,"value":0},{"date":"2026-07-10","ratio":2.83,"value":0},{"date":"2026-07-13","ratio":13,"value":0},{"date":"2026-07-14","ratio":13.59,"value":0},{"date":"2026-07-15","ratio":2.19,"value":0},{"date":"2026-07-16","ratio":8.23,"value":0},{"date":"2026-07-20","ratio":4.32,"value":0},{"date":"2026-07-21","ratio":9.79,"value":0},{"date":"2026-07-22","ratio":4.75,"value":0},{"date":"2026-07-23","ratio":0.21,"value":0},{"date":"2026-07-24","ratio":0.19,"value":0},{"date":"2026-07-27","ratio":1.41,"value":1},{"date":"2026-07-31","ratio":3.04,"value":0},{"date":"2026-08-03","ratio":2.79,"value":0},{"date":"2026-08-04","ratio":5.75,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.68,"value":0},{"date":"2026-08-07","ratio":4.61,"value":0},{"date":"2026-08-10","ratio":4.3,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.25,"value":0},{"date":"2026-08-14","ratio":0.61,"value":0},{"date":"2026-08-18","ratio":0.57,"value":0},{"date":"2026-08-19","ratio":0.68,"value":0},{"date":"2026-08-20","ratio":0.5,"value":0},{"date":"2026-08-21","ratio":0.41,"value":0},{"date":"2026-08-24","ratio":2.96,"value":0},{"date":"2026-08-25","ratio":0.27,"value":0},{"date":"2026-08-26","ratio":0.11,"value":0},{"date":"2026-08-27","ratio":0.17,"value":0},{"date":"2026-08-28","ratio":0.1,"value":0},{"date":"2026-08-31","ratio":0.53,"value":0},{"date":"2026-09-01","ratio":0.2,"value":0},{"date":"2026-09-02","ratio":0.33,"value":0},{"date":"2026-09-03","ratio":0.32,"value":0},{"date":"2026-09-04","ratio":0.31,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":430215,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":10,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":430215,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":436215,"qtyChange":6000},{"date":"2026-07-01","remainingAmount":8,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-24","remainingAmount":10,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":436215,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":432215,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":412215,"qtyChange":-20000},{"date":"2026-07-30","remainingAmount":6,"remainingQty":412215,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":416315,"qtyChange":4100},{"date":"2026-08-03","remainingAmount":6,"remainingQty":416315,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":414315,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":414315,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":412915,"qtyChange":-1400},{"date":"2026-08-07","remainingAmount":7,"remainingQty":412915,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":412915,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":412915,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":412915,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":415721,"qtyChange":2806},{"date":"2026-08-14","remainingAmount":8,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":415721,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":415526,"qtyChange":-195},{"date":"2026-09-01","remainingAmount":8,"remainingQty":415526,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":415408,"qtyChange":-118},{"date":"2026-09-03","remainingAmount":6,"remainingQty":415408,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":415378,"qtyChange":-30}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":584,"operatingProfit":28,"netIncome":27,"eps":321,"bps":3898,"roe":0.73,"debtRatio":163.92,"opMargin":4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":710,"operatingProfit":19,"netIncome":27,"eps":320,"bps":4203,"roe":8.25,"debtRatio":120.65,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":111,"operatingProfit":-6,"netIncome":-11,"eps":-107,"bps":4077,"roe":2.5,"debtRatio":155.33,"opMargin":-5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":185,"operatingProfit":-11,"netIncome":-28,"eps":-284,"bps":3692,"roe":-3.96,"debtRatio":155.26,"opMargin":-5.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":331,"operatingProfit":-27,"netIncome":-45,"eps":-464,"bps":3581,"roe":-12.43,"debtRatio":188.85,"opMargin":-8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":463,"operatingProfit":-29,"netIncome":-80,"eps":-844,"bps":3245,"roe":-22.65,"debtRatio":195.42,"opMargin":-6.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":99,"operatingProfit":-27,"netIncome":-14,"eps":-136,"bps":3201,"roe":-23.99,"debtRatio":191.68,"opMargin":-27.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":168,"operatingProfit":-50,"netIncome":-31,"eps":-325,"bps":3081,"roe":-26.12,"debtRatio":193.16,"opMargin":-29.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":5270,"cumForeign":2,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4500,"cumForeign":1,"cumInstitution":-1},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4645,"cumForeign":2,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4655,"cumForeign":1,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4425,"cumForeign":1,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4380,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4310,"cumForeign":0,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3935,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4400,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4610,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":4365,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3890,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3810,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3985,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3785,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":5130,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":3,"institutionNet":-1,"personalNet":7,"close":5290,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-02","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":5000,"cumForeign":2,"cumInstitution":-1},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4305,"cumForeign":3,"cumInstitution":-1},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4315,"cumForeign":1,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4110,"cumForeign":2,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4220,"cumForeign":1,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3905,"cumForeign":0,"cumInstitution":-1},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4400,"cumForeign":1,"cumInstitution":-1},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4585,"cumForeign":2,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4160,"cumForeign":2,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4050,"cumForeign":2,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3830,"cumForeign":2,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3985,"cumForeign":1,"cumInstitution":-3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3655,"cumForeign":2,"cumInstitution":-3},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3135,"cumForeign":2,"cumInstitution":-3},{"month":"2026-04","foreignNet":-11,"institutionNet":2,"personalNet":10,"close":5180,"cumForeign":-10,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":3810,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-06","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":1938,"cumForeign":0,"cumInstitution":-3},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1454,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":1873,"cumForeign":-5,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1448,"cumForeign":-5,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":166},{"year":2025,"foreignNet":6,"institutionNet":-3,"personalNet":6,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":1,"personalNet":6,"days":244},{"year":2023,"foreignNet":6,"institutionNet":1,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":1,"personalNet":-6,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-1,"personalNet":5,"days":248},{"year":2020,"foreignNet":1,"institutionNet":0,"personalNet":4,"days":248},{"year":2019,"foreignNet":-19,"institutionNet":-44,"personalNet":78,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-3,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":1,"personalNet":26,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-1,"personalNet":6,"priceChangePct":-68.3},"cum3y":{"foreignNet":-5,"institutionNet":-3,"personalNet":17,"priceChangePct":-77},"shortMonthly":[{"month":"2025-03","avgRatio":0.11,"maxRatio":0.11,"loanAmount":8},{"month":"2025-04","avgRatio":4.87,"maxRatio":17.04,"loanAmount":9},{"month":"2025-05","avgRatio":0.97,"maxRatio":2.04,"loanAmount":7},{"month":"2025-06","avgRatio":3.15,"maxRatio":8.38,"loanAmount":8},{"month":"2025-07","avgRatio":0.51,"maxRatio":0.8,"loanAmount":7},{"month":"2025-08","avgRatio":0.57,"maxRatio":1.27,"loanAmount":8},{"month":"2025-09","avgRatio":0.27,"maxRatio":1.21,"loanAmount":9},{"month":"2025-11","avgRatio":2.83,"maxRatio":42.74,"loanAmount":10},{"month":"2025-12","avgRatio":0.49,"maxRatio":1.74,"loanAmount":10},{"month":"2026-01","avgRatio":0.26,"maxRatio":1.22,"loanAmount":13},{"month":"2026-02","avgRatio":0.05,"maxRatio":0.16,"loanAmount":11},{"month":"2026-03","avgRatio":1.03,"maxRatio":2.7,"loanAmount":8},{"month":"2026-04","avgRatio":0.22,"maxRatio":1.54,"loanAmount":18},{"month":"2026-05","avgRatio":0.71,"maxRatio":2.79,"loanAmount":11},{"month":"2026-06","avgRatio":3.49,"maxRatio":14.46,"loanAmount":8},{"month":"2026-07","avgRatio":5.14,"maxRatio":13.59,"loanAmount":6},{"month":"2026-08","avgRatio":1.27,"maxRatio":5.75,"loanAmount":8},{"month":"2026-09","avgRatio":0.29,"maxRatio":0.33,"loanAmount":6}],"shortAvg1y":1.81,"shortMax1y":{"date":"2025-11-07","ratio":42.74}},"generatedAt":"2026-09-06T15:00:05.471Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/131760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}