{"header":{"stockId":82499,"ticker":"133690","name":"TIGER 미국나스닥100","market":"KOSPI","sector":"기타","date":"2026-05-26","close":198200,"change":210,"changePct":0.11,"turnover":1986,"volume":999626,"marketCap":113136,"listedShares":64550000,"high52":208599,"low52":153226,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":202,"institutionNet20":-4081,"shortRatio":null,"loanAmount":null,"turnover20Avg":1702},"prices":[{"date":"2025-11-14","close":161110},{"date":"2025-11-17","close":162483},{"date":"2025-11-18","close":159722},{"date":"2025-11-19","close":158753},{"date":"2025-11-20","close":162932},{"date":"2025-11-21","close":157215},{"date":"2025-11-24","close":159632},{"date":"2025-11-25","close":161998},{"date":"2025-11-26","close":163102},{"date":"2025-11-27","close":163841},{"date":"2025-11-28","close":164775},{"date":"2025-12-01","close":164135},{"date":"2025-12-02","close":164263},{"date":"2025-12-03","close":166252},{"date":"2025-12-04","close":166891},{"date":"2025-12-05","close":166851},{"date":"2025-12-08","close":167200},{"date":"2025-12-09","close":166866},{"date":"2025-12-10","close":166995},{"date":"2025-12-11","close":165868},{"date":"2025-12-12","close":167364},{"date":"2025-12-15","close":164363},{"date":"2025-12-16","close":162473},{"date":"2025-12-17","close":164692},{"date":"2025-12-18","close":161854},{"date":"2025-12-19","close":163674},{"date":"2025-12-22","close":166577},{"date":"2025-12-23","close":166911},{"date":"2025-12-24","close":164238},{"date":"2025-12-26","close":163565},{"date":"2025-12-29","close":162428},{"date":"2025-12-30","close":162587},{"date":"2026-01-02","close":162418},{"date":"2026-01-05","close":161715},{"date":"2026-01-06","close":163006},{"date":"2026-01-07","close":163834},{"date":"2026-01-08","close":163644},{"date":"2026-01-09","close":164572},{"date":"2026-01-12","close":165908},{"date":"2026-01-13","close":167858},{"date":"2026-01-14","close":167898},{"date":"2026-01-15","close":166098},{"date":"2026-01-16","close":167240},{"date":"2026-01-19","close":164936},{"date":"2026-01-20","close":164612},{"date":"2026-01-21","close":163206},{"date":"2026-01-22","close":164846},{"date":"2026-01-23","close":165878},{"date":"2026-01-26","close":163091},{"date":"2026-01-27","close":165051},{"date":"2026-01-28","close":164592},{"date":"2026-01-29","close":164697},{"date":"2026-01-30","close":163368},{"date":"2026-02-02","close":162739},{"date":"2026-02-03","close":165446},{"date":"2026-02-04","close":162674},{"date":"2026-02-05","close":161910},{"date":"2026-02-06","close":159214},{"date":"2026-02-09","close":161945},{"date":"2026-02-10","close":162804},{"date":"2026-02-11","close":161646},{"date":"2026-02-12","close":160987},{"date":"2026-02-13","close":157496},{"date":"2026-02-19","close":159479},{"date":"2026-02-20","close":159279},{"date":"2026-02-23","close":157951},{"date":"2026-02-24","close":158105},{"date":"2026-02-25","close":158045},{"date":"2026-02-26","close":159399},{"date":"2026-02-27","close":158839},{"date":"2026-03-03","close":160472},{"date":"2026-03-04","close":160008},{"date":"2026-03-05","close":162225},{"date":"2026-03-06","close":163567},{"date":"2026-03-09","close":160227},{"date":"2026-03-10","close":161922},{"date":"2026-03-11","close":162017},{"date":"2026-03-12","close":162076},{"date":"2026-03-13","close":161942},{"date":"2026-03-16","close":162276},{"date":"2026-03-17","close":161907},{"date":"2026-03-18","close":163602},{"date":"2026-03-19","close":161707},{"date":"2026-03-20","close":161398},{"date":"2026-03-23","close":158960},{"date":"2026-03-24","close":159374},{"date":"2026-03-25","close":159967},{"date":"2026-03-26","close":160361},{"date":"2026-03-27","close":158322},{"date":"2026-03-30","close":155300},{"date":"2026-03-31","close":156522},{"date":"2026-04-01","close":158930},{"date":"2026-04-02","close":158686},{"date":"2026-04-03","close":159718},{"date":"2026-04-06","close":160167},{"date":"2026-04-07","close":160072},{"date":"2026-04-08","close":162645},{"date":"2026-04-09","close":162934},{"date":"2026-04-10","close":164295},{"date":"2026-04-13","close":164225},{"date":"2026-04-14","close":166414},{"date":"2026-04-15","close":168284},{"date":"2026-04-16","close":171520},{"date":"2026-04-17","close":172438},{"date":"2026-04-20","close":173101},{"date":"2026-04-21","close":173380},{"date":"2026-04-22","close":174038},{"date":"2026-04-23","close":175774},{"date":"2026-04-24","close":176706},{"date":"2026-04-27","close":177778},{"date":"2026-04-28","close":177449},{"date":"2026-04-29","close":177449},{"date":"2026-04-30","close":177734},{"date":"2026-05-04","close":179796},{"date":"2026-05-06","close":181573},{"date":"2026-05-07","close":183820},{"date":"2026-05-08","close":186671},{"date":"2026-05-11","close":190360},{"date":"2026-05-12","close":191928},{"date":"2026-05-13","close":192592},{"date":"2026-05-14","close":194639},{"date":"2026-05-15","close":194020},{"date":"2026-05-18","close":191748},{"date":"2026-05-19","close":192462},{"date":"2026-05-20","close":192647},{"date":"2026-05-21","close":194969},{"date":"2026-05-22","close":197705},{"date":"2026-05-26","close":197914},{"date":"2026-05-27","close":199198},{"date":"2026-05-28","close":198464},{"date":"2026-05-29","close":201654},{"date":"2026-06-01","close":202877},{"date":"2026-06-02","close":204051},{"date":"2026-06-04","close":205943},{"date":"2026-06-05","close":205204},{"date":"2026-06-08","close":197555},{"date":"2026-06-09","close":198049},{"date":"2026-06-10","close":195143},{"date":"2026-06-11","close":194250},{"date":"2026-06-12","close":197605},{"date":"2026-06-15","close":202004},{"date":"2026-06-16","close":204091},{"date":"2026-06-17","close":201879},{"date":"2026-06-18","close":202867},{"date":"2026-06-19","close":204036},{"date":"2026-06-22","close":206787},{"date":"2026-06-23","close":202498},{"date":"2026-06-24","close":201399},{"date":"2026-06-25","close":203437},{"date":"2026-06-26","close":197440},{"date":"2026-06-29","close":200760},{"date":"2026-06-30","close":204755},{"date":"2026-07-01","close":207481},{"date":"2026-07-02","close":204300},{"date":"2026-07-03","close":200815},{"date":"2026-07-06","close":200286},{"date":"2026-07-07","close":198928},{"date":"2026-07-08","close":193121},{"date":"2026-07-09","close":195997},{"date":"2026-07-10","close":196636},{"date":"2026-07-13","close":195813},{"date":"2026-07-14","close":194250},{"date":"2026-07-15","close":196217},{"date":"2026-07-16","close":193331},{"date":"2026-07-20","close":187090},{"date":"2026-07-21","close":188638},{"date":"2026-07-22","close":189352},{"date":"2026-07-23","close":187774},{"date":"2026-07-24","close":184089},{"date":"2026-07-27","close":185522},{"date":"2026-07-28","close":179601},{"date":"2026-07-29","close":177025},{"date":"2026-07-30","close":173865},{"date":"2026-07-31","close":179850},{"date":"2026-08-03","close":180335},{"date":"2026-08-04","close":183570},{"date":"2026-08-05","close":188030},{"date":"2026-08-06","close":185245},{"date":"2026-08-07","close":184660},{"date":"2026-08-10","close":187010},{"date":"2026-08-11","close":185825},{"date":"2026-08-12","close":185440},{"date":"2026-08-13","close":187150},{"date":"2026-08-14","close":188575},{"date":"2026-08-18","close":185900},{"date":"2026-08-19","close":181745},{"date":"2026-08-20","close":182185},{"date":"2026-08-21","close":179715},{"date":"2026-08-24","close":177885},{"date":"2026-08-25","close":179030},{"date":"2026-08-26","close":178630},{"date":"2026-08-27","close":179590},{"date":"2026-08-28","close":179490},{"date":"2026-08-31","close":178540},{"date":"2026-09-01","close":178785},{"date":"2026-09-02","close":175475},{"date":"2026-09-03","close":175270},{"date":"2026-09-04","close":176990}],"flows":[{"date":"2026-05-26","close":198200,"changePct":0.11,"foreignNet":79,"institutionNet":-499,"personalNet":403,"programNet":0},{"date":"2026-05-22","close":197990,"changePct":1.4,"foreignNet":26,"institutionNet":-275,"personalNet":243,"programNet":0},{"date":"2026-05-21","close":195250,"changePct":1.21,"foreignNet":40,"institutionNet":-313,"personalNet":270,"programNet":0},{"date":"2026-05-20","close":192925,"changePct":0.1,"foreignNet":74,"institutionNet":-111,"personalNet":38,"programNet":0},{"date":"2026-05-19","close":192740,"changePct":0.37,"foreignNet":132,"institutionNet":-192,"personalNet":61,"programNet":0},{"date":"2026-05-18","close":192025,"changePct":-1.17,"foreignNet":19,"institutionNet":-117,"personalNet":97,"programNet":0},{"date":"2026-05-15","close":194300,"changePct":-0.32,"foreignNet":-90,"institutionNet":-104,"personalNet":192,"programNet":0},{"date":"2026-05-14","close":194920,"changePct":1.06,"foreignNet":28,"institutionNet":-373,"personalNet":307,"programNet":0},{"date":"2026-05-13","close":192870,"changePct":0.35,"foreignNet":72,"institutionNet":-288,"personalNet":208,"programNet":0},{"date":"2026-05-12","close":192205,"changePct":0.82,"foreignNet":0,"institutionNet":-166,"personalNet":166,"programNet":0},{"date":"2026-05-11","close":190635,"changePct":1.98,"foreignNet":-70,"institutionNet":-249,"personalNet":318,"programNet":0},{"date":"2026-05-08","close":186940,"changePct":1.55,"foreignNet":63,"institutionNet":-206,"personalNet":144,"programNet":0},{"date":"2026-05-07","close":184085,"changePct":1.24,"foreignNet":-42,"institutionNet":-126,"personalNet":172,"programNet":0},{"date":"2026-05-06","close":181835,"changePct":0.99,"foreignNet":28,"institutionNet":-219,"personalNet":189,"programNet":0},{"date":"2026-05-04","close":180055,"changePct":1.16,"foreignNet":-58,"institutionNet":-91,"personalNet":222,"programNet":0},{"date":"2026-04-30","close":177990,"changePct":0.16,"foreignNet":44,"institutionNet":-132,"personalNet":80,"programNet":0},{"date":"2026-04-29","close":177705,"changePct":0,"foreignNet":2,"institutionNet":-134,"personalNet":132,"programNet":0},{"date":"2026-04-28","close":177704,"changePct":-0.18,"foreignNet":-1,"institutionNet":-199,"personalNet":201,"programNet":0},{"date":"2026-04-27","close":178034,"changePct":0.61,"foreignNet":-236,"institutionNet":-48,"personalNet":282,"programNet":0},{"date":"2026-04-24","close":176960,"changePct":0.53,"foreignNet":92,"institutionNet":-239,"personalNet":148,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":6,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":1240,"institutionNet":-2148,"personalNet":968,"close":156747,"cumForeign":1240,"cumInstitution":-2148},{"month":"2026-04","foreignNet":282,"institutionNet":-2229,"personalNet":1912,"close":177990,"cumForeign":1522,"cumInstitution":-4377},{"month":"2026-05","foreignNet":303,"institutionNet":-3329,"personalNet":3029,"close":198200,"cumForeign":1825,"cumInstitution":-7706}],"yearly":[{"year":2026,"foreignNet":1825,"institutionNet":-7706,"personalNet":5909,"days":58}],"cum1y":{"foreignNet":1825,"institutionNet":-7706,"personalNet":5909,"priceChangePct":23.3},"cum3y":{"foreignNet":1825,"institutionNet":-7706,"personalNet":5909,"priceChangePct":23.3},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:30.510Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/133690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}