{"header":{"stockId":48924,"ticker":"134060","name":"이퓨쳐","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":5580,"change":150,"changePct":2.76,"turnover":0,"volume":2983,"marketCap":258,"listedShares":4769000,"high52":5770,"low52":3530,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.33,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4420},{"date":"2025-09-08","close":4405},{"date":"2025-09-09","close":4445},{"date":"2025-09-10","close":4445},{"date":"2025-09-11","close":4500},{"date":"2025-09-12","close":4485},{"date":"2025-09-15","close":4505},{"date":"2025-09-16","close":4420},{"date":"2025-09-17","close":4490},{"date":"2025-09-18","close":4410},{"date":"2025-09-19","close":4445},{"date":"2025-09-22","close":4390},{"date":"2025-09-23","close":4440},{"date":"2025-09-24","close":4420},{"date":"2025-09-25","close":4390},{"date":"2025-09-26","close":4320},{"date":"2025-09-29","close":4500},{"date":"2025-09-30","close":4490},{"date":"2025-10-01","close":4395},{"date":"2025-10-02","close":4445},{"date":"2025-10-10","close":4400},{"date":"2025-10-13","close":4375},{"date":"2025-10-14","close":4350},{"date":"2025-10-15","close":4895},{"date":"2025-10-16","close":4670},{"date":"2025-10-17","close":4600},{"date":"2025-10-20","close":4585},{"date":"2025-10-21","close":4630},{"date":"2025-10-22","close":4615},{"date":"2025-10-23","close":4420},{"date":"2025-10-24","close":4435},{"date":"2025-10-27","close":4420},{"date":"2025-10-28","close":4730},{"date":"2025-10-29","close":4625},{"date":"2025-10-30","close":4615},{"date":"2025-10-31","close":4430},{"date":"2025-11-03","close":4435},{"date":"2025-11-04","close":4300},{"date":"2025-11-05","close":4360},{"date":"2025-11-06","close":4260},{"date":"2025-11-07","close":4100},{"date":"2025-11-10","close":4345},{"date":"2025-11-11","close":4270},{"date":"2025-11-12","close":4440},{"date":"2025-11-13","close":4370},{"date":"2025-11-14","close":4330},{"date":"2025-11-17","close":4285},{"date":"2025-11-18","close":4120},{"date":"2025-11-19","close":4050},{"date":"2025-11-20","close":4150},{"date":"2025-11-21","close":4070},{"date":"2025-11-24","close":4090},{"date":"2025-11-25","close":4100},{"date":"2025-11-26","close":4180},{"date":"2025-11-27","close":4155},{"date":"2025-11-28","close":4085},{"date":"2025-12-01","close":4170},{"date":"2025-12-02","close":4165},{"date":"2025-12-03","close":4170},{"date":"2025-12-04","close":4150},{"date":"2025-12-05","close":4185},{"date":"2025-12-08","close":4160},{"date":"2025-12-09","close":4155},{"date":"2025-12-10","close":4140},{"date":"2025-12-11","close":4180},{"date":"2025-12-12","close":4175},{"date":"2025-12-15","close":4160},{"date":"2025-12-16","close":4150},{"date":"2025-12-17","close":4170},{"date":"2025-12-18","close":4170},{"date":"2025-12-19","close":4160},{"date":"2025-12-22","close":4240},{"date":"2025-12-23","close":4190},{"date":"2025-12-24","close":4195},{"date":"2025-12-26","close":4210},{"date":"2025-12-29","close":4110},{"date":"2025-12-30","close":4070},{"date":"2026-01-02","close":4100},{"date":"2026-01-05","close":4155},{"date":"2026-01-06","close":4130},{"date":"2026-01-07","close":4105},{"date":"2026-01-08","close":4125},{"date":"2026-01-09","close":4040},{"date":"2026-01-12","close":4000},{"date":"2026-01-13","close":4010},{"date":"2026-01-14","close":4010},{"date":"2026-01-15","close":4005},{"date":"2026-01-16","close":4060},{"date":"2026-01-19","close":4140},{"date":"2026-01-20","close":4290},{"date":"2026-01-21","close":4125},{"date":"2026-01-22","close":4150},{"date":"2026-01-23","close":4135},{"date":"2026-01-26","close":4135},{"date":"2026-01-27","close":4160},{"date":"2026-01-28","close":4150},{"date":"2026-01-29","close":4195},{"date":"2026-01-30","close":4100},{"date":"2026-02-02","close":4110},{"date":"2026-02-03","close":4115},{"date":"2026-02-04","close":4205},{"date":"2026-02-05","close":4215},{"date":"2026-02-06","close":4190},{"date":"2026-02-09","close":4165},{"date":"2026-02-10","close":4260},{"date":"2026-02-11","close":4290},{"date":"2026-02-12","close":4295},{"date":"2026-02-13","close":4165},{"date":"2026-02-19","close":4115},{"date":"2026-02-20","close":4050},{"date":"2026-02-23","close":4310},{"date":"2026-02-24","close":4200},{"date":"2026-02-25","close":4380},{"date":"2026-02-26","close":4300},{"date":"2026-02-27","close":4235},{"date":"2026-03-03","close":4185},{"date":"2026-03-04","close":3985},{"date":"2026-03-05","close":4090},{"date":"2026-03-06","close":4050},{"date":"2026-03-09","close":3930},{"date":"2026-03-10","close":4030},{"date":"2026-03-11","close":4005},{"date":"2026-03-12","close":3970},{"date":"2026-03-13","close":3995},{"date":"2026-03-16","close":3710},{"date":"2026-03-17","close":3850},{"date":"2026-03-18","close":3880},{"date":"2026-03-19","close":3830},{"date":"2026-03-20","close":3825},{"date":"2026-03-23","close":3880},{"date":"2026-03-24","close":3900},{"date":"2026-03-25","close":3900},{"date":"2026-03-26","close":3920},{"date":"2026-03-27","close":3990},{"date":"2026-03-30","close":4020},{"date":"2026-03-31","close":4005},{"date":"2026-04-01","close":4050},{"date":"2026-04-02","close":4085},{"date":"2026-04-03","close":4045},{"date":"2026-04-06","close":4090},{"date":"2026-04-07","close":4130},{"date":"2026-04-08","close":4100},{"date":"2026-04-09","close":4175},{"date":"2026-04-10","close":4180},{"date":"2026-04-13","close":4205},{"date":"2026-04-14","close":4205},{"date":"2026-04-15","close":4230},{"date":"2026-04-16","close":4190},{"date":"2026-04-17","close":4250},{"date":"2026-04-20","close":4290},{"date":"2026-04-21","close":4290},{"date":"2026-04-22","close":4375},{"date":"2026-04-23","close":4380},{"date":"2026-04-24","close":4490},{"date":"2026-04-27","close":4535},{"date":"2026-04-28","close":4485},{"date":"2026-04-29","close":4490},{"date":"2026-04-30","close":4455},{"date":"2026-05-04","close":4480},{"date":"2026-05-06","close":4380},{"date":"2026-05-07","close":4360},{"date":"2026-05-08","close":4355},{"date":"2026-05-11","close":4250},{"date":"2026-05-12","close":4225},{"date":"2026-05-13","close":4190},{"date":"2026-05-14","close":4180},{"date":"2026-05-15","close":4165},{"date":"2026-05-18","close":3955},{"date":"2026-05-19","close":3905},{"date":"2026-05-20","close":3945},{"date":"2026-05-21","close":3875},{"date":"2026-05-22","close":3935},{"date":"2026-05-26","close":3915},{"date":"2026-05-27","close":3795},{"date":"2026-05-28","close":3795},{"date":"2026-05-29","close":3795},{"date":"2026-06-01","close":3750},{"date":"2026-06-02","close":3660},{"date":"2026-06-04","close":3910},{"date":"2026-06-05","close":4185},{"date":"2026-06-08","close":4225},{"date":"2026-06-09","close":4385},{"date":"2026-06-10","close":4465},{"date":"2026-06-11","close":4595},{"date":"2026-06-12","close":4790},{"date":"2026-06-15","close":4790},{"date":"2026-06-16","close":4700},{"date":"2026-06-17","close":4755},{"date":"2026-06-18","close":4765},{"date":"2026-06-19","close":4905},{"date":"2026-06-22","close":4385},{"date":"2026-06-23","close":4020},{"date":"2026-06-24","close":4410},{"date":"2026-06-25","close":4375},{"date":"2026-06-26","close":4635},{"date":"2026-06-29","close":4585},{"date":"2026-06-30","close":4670},{"date":"2026-07-01","close":4760},{"date":"2026-07-02","close":4730},{"date":"2026-07-03","close":4720},{"date":"2026-07-06","close":4835},{"date":"2026-07-07","close":4800},{"date":"2026-07-08","close":4765},{"date":"2026-07-09","close":4730},{"date":"2026-07-10","close":4720},{"date":"2026-07-13","close":4750},{"date":"2026-07-14","close":4760},{"date":"2026-07-15","close":4820},{"date":"2026-07-16","close":4770},{"date":"2026-07-20","close":4810},{"date":"2026-07-21","close":4750},{"date":"2026-07-22","close":4805},{"date":"2026-07-23","close":4795},{"date":"2026-07-24","close":4840},{"date":"2026-07-27","close":4880},{"date":"2026-07-28","close":4835},{"date":"2026-07-29","close":4580},{"date":"2026-07-30","close":4835},{"date":"2026-07-31","close":4835},{"date":"2026-08-03","close":4870},{"date":"2026-08-04","close":4940},{"date":"2026-08-05","close":4955},{"date":"2026-08-06","close":5020},{"date":"2026-08-07","close":5230},{"date":"2026-08-10","close":5270},{"date":"2026-08-11","close":5170},{"date":"2026-08-12","close":5100},{"date":"2026-08-13","close":5140},{"date":"2026-08-14","close":4960},{"date":"2026-08-18","close":5300},{"date":"2026-08-19","close":5440},{"date":"2026-08-20","close":5460},{"date":"2026-08-21","close":5460},{"date":"2026-08-24","close":5440},{"date":"2026-08-25","close":5540},{"date":"2026-08-26","close":5540},{"date":"2026-08-27","close":5430},{"date":"2026-08-28","close":5410},{"date":"2026-08-31","close":5450},{"date":"2026-09-01","close":5410},{"date":"2026-09-02","close":5470},{"date":"2026-09-03","close":5430},{"date":"2026-09-04","close":5580}],"flows":[{"date":"2026-09-04","close":5580,"changePct":2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5430,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5470,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5410,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5450,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5410,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5430,"changePct":-1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5540,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5540,"changePct":1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5440,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5460,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5460,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5440,"changePct":2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5300,"changePct":6.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4960,"changePct":-3.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5140,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5100,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5170,"changePct":-1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5270,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5230,"changePct":4.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":0.39,"value":0},{"date":"2026-05-14","ratio":0.22,"value":0},{"date":"2026-05-15","ratio":2.03,"value":0},{"date":"2026-05-18","ratio":1.2,"value":0},{"date":"2026-05-19","ratio":0.77,"value":0},{"date":"2026-05-21","ratio":0.08,"value":0},{"date":"2026-05-26","ratio":0.18,"value":0},{"date":"2026-05-29","ratio":0.04,"value":0},{"date":"2026-06-01","ratio":0.31,"value":0},{"date":"2026-06-02","ratio":0.86,"value":0},{"date":"2026-06-04","ratio":0.03,"value":0},{"date":"2026-06-05","ratio":0.24,"value":0},{"date":"2026-06-08","ratio":1.59,"value":0},{"date":"2026-06-09","ratio":0.46,"value":0},{"date":"2026-06-10","ratio":0.43,"value":0},{"date":"2026-06-12","ratio":0.07,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.21,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":0.38,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.28,"value":0},{"date":"2026-06-25","ratio":0.74,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":0.32,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":4.07,"value":0},{"date":"2026-07-03","ratio":1.29,"value":0},{"date":"2026-07-06","ratio":4.38,"value":0},{"date":"2026-07-07","ratio":8.58,"value":0},{"date":"2026-07-08","ratio":8.56,"value":0},{"date":"2026-07-09","ratio":2.44,"value":0},{"date":"2026-07-10","ratio":3.96,"value":0},{"date":"2026-07-13","ratio":3.27,"value":0},{"date":"2026-07-14","ratio":3.33,"value":0},{"date":"2026-07-15","ratio":1.28,"value":0},{"date":"2026-07-16","ratio":1.56,"value":0},{"date":"2026-07-20","ratio":4.42,"value":0},{"date":"2026-07-21","ratio":5.24,"value":0},{"date":"2026-07-22","ratio":4.15,"value":0},{"date":"2026-07-23","ratio":1.62,"value":0},{"date":"2026-07-27","ratio":0.04,"value":0},{"date":"2026-07-28","ratio":0.21,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.12,"value":0},{"date":"2026-09-03","ratio":0.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":116915,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":116915,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":116915,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":115915,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":115915,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":115915,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":115915,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":116045,"qtyChange":130},{"date":"2026-06-23","remainingAmount":5,"remainingQty":116045,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":116045,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":116045,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":116245,"qtyChange":200},{"date":"2026-06-29","remainingAmount":5,"remainingQty":116245,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":116245,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":116745,"qtyChange":500},{"date":"2026-08-03","remainingAmount":6,"remainingQty":116745,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":116745,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":116722,"qtyChange":-23},{"date":"2026-08-06","remainingAmount":6,"remainingQty":116722,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":116722,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":116722,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":119965,"qtyChange":3243},{"date":"2026-08-12","remainingAmount":6,"remainingQty":119965,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":119965,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":119965,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":119965,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":119965,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":119265,"qtyChange":-700},{"date":"2026-08-21","remainingAmount":7,"remainingQty":119065,"qtyChange":-200},{"date":"2026-08-24","remainingAmount":6,"remainingQty":119065,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":119065,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":119065,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":119065,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":119065,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":119065,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":119065,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":119065,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":119065,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":119065,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":5510,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":5580,"cumForeign":-1,"cumInstitution":2},{"month":"2023-11","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":5180,"cumForeign":-2,"cumInstitution":4},{"month":"2023-12","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":5540,"cumForeign":-2,"cumInstitution":6},{"month":"2024-01","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":5300,"cumForeign":-2,"cumInstitution":8},{"month":"2024-02","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":5240,"cumForeign":-3,"cumInstitution":10},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5120,"cumForeign":-4,"cumInstitution":10},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4890,"cumForeign":-3,"cumInstitution":10},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4980,"cumForeign":-3,"cumInstitution":10},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5060,"cumForeign":-4,"cumInstitution":10},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4760,"cumForeign":-4,"cumInstitution":10},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4250,"cumForeign":-4,"cumInstitution":11},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4360,"cumForeign":-4,"cumInstitution":12},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4205,"cumForeign":-4,"cumInstitution":13},{"month":"2024-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":4280,"cumForeign":-4,"cumInstitution":14},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4010,"cumForeign":-4,"cumInstitution":14},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4075,"cumForeign":-4,"cumInstitution":14},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4225,"cumForeign":-4,"cumInstitution":14},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4065,"cumForeign":-4,"cumInstitution":14},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4395,"cumForeign":-3,"cumInstitution":14},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":-4,"cumInstitution":14},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4505,"cumForeign":-4,"cumInstitution":14},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4400,"cumForeign":-4,"cumInstitution":14},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4505,"cumForeign":-4,"cumInstitution":14},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4490,"cumForeign":-4,"cumInstitution":14},{"month":"2025-10","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":4430,"cumForeign":-5,"cumInstitution":17},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4085,"cumForeign":-4,"cumInstitution":16},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4070,"cumForeign":-4,"cumInstitution":16},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4100,"cumForeign":-5,"cumInstitution":16},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4235,"cumForeign":-5,"cumInstitution":16},{"month":"2026-03","foreignNet":1,"institutionNet":-3,"personalNet":3,"close":4005,"cumForeign":-4,"cumInstitution":13},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4455,"cumForeign":-4,"cumInstitution":13},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3795,"cumForeign":-4,"cumInstitution":13},{"month":"2026-06","foreignNet":0,"institutionNet":11,"personalNet":-11,"close":4670,"cumForeign":-4,"cumInstitution":24},{"month":"2026-07","foreignNet":0,"institutionNet":7,"personalNet":-6,"close":4835,"cumForeign":-4,"cumInstitution":31},{"month":"2026-08","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":5450,"cumForeign":-4,"cumInstitution":33},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5580,"cumForeign":-4,"cumInstitution":34}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":18,"personalNet":-17,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":8,"personalNet":-7,"days":244},{"year":2023,"foreignNet":0,"institutionNet":11,"personalNet":-11,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":8,"personalNet":1,"days":246},{"year":2021,"foreignNet":13,"institutionNet":9,"personalNet":-19,"days":248},{"year":2020,"foreignNet":-21,"institutionNet":4,"personalNet":41,"days":248},{"year":2019,"foreignNet":9,"institutionNet":1,"personalNet":-9,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-1,"personalNet":3,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":6,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":20,"personalNet":-19,"priceChangePct":26.2},"cum3y":{"foreignNet":-4,"institutionNet":34,"personalNet":-30,"priceChangePct":-1.1},"shortMonthly":[{"month":"2025-05","avgRatio":0.5,"maxRatio":0.5,"loanAmount":1},{"month":"2025-06","avgRatio":0.53,"maxRatio":2.68,"loanAmount":1},{"month":"2025-07","avgRatio":0.76,"maxRatio":5.84,"loanAmount":1},{"month":"2025-08","avgRatio":1.1,"maxRatio":3.27,"loanAmount":1},{"month":"2025-09","avgRatio":0.47,"maxRatio":1.9,"loanAmount":1},{"month":"2025-10","avgRatio":0.2,"maxRatio":0.92,"loanAmount":1},{"month":"2025-11","avgRatio":4.68,"maxRatio":61.39,"loanAmount":2},{"month":"2025-12","avgRatio":0.26,"maxRatio":0.7,"loanAmount":2},{"month":"2026-01","avgRatio":0.25,"maxRatio":1.26,"loanAmount":2},{"month":"2026-02","avgRatio":0.14,"maxRatio":0.65,"loanAmount":2},{"month":"2026-03","avgRatio":5.11,"maxRatio":79.47,"loanAmount":5},{"month":"2026-04","avgRatio":0.44,"maxRatio":1.29,"loanAmount":5},{"month":"2026-05","avgRatio":0.56,"maxRatio":2.03,"loanAmount":4},{"month":"2026-06","avgRatio":0.31,"maxRatio":1.59,"loanAmount":5},{"month":"2026-07","avgRatio":2.93,"maxRatio":8.58,"loanAmount":6},{"month":"2026-08","avgRatio":0.03,"maxRatio":0.06,"loanAmount":6},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.33,"loanAmount":7}],"shortAvg1y":1.64,"shortMax1y":{"date":"2026-03-13","ratio":79.47}},"generatedAt":"2026-09-06T15:54:33.974Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/134060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}