{"header":{"stockId":47186,"ticker":"134380","name":"미원화학","market":"KOSPI","sector":"화학","date":"2026-09-04","close":10290,"change":-60,"changePct":-0.58,"turnover":1,"volume":6411,"marketCap":2276,"listedShares":21992000,"high52":90000,"low52":8490,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.7,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":84500},{"date":"2025-09-08","close":85000},{"date":"2025-09-09","close":85500},{"date":"2025-09-10","close":85600},{"date":"2025-09-11","close":86000},{"date":"2025-09-12","close":86100},{"date":"2025-09-15","close":86400},{"date":"2025-09-16","close":86800},{"date":"2025-09-17","close":87100},{"date":"2025-09-18","close":87000},{"date":"2025-09-19","close":88400},{"date":"2025-09-22","close":86000},{"date":"2025-09-23","close":87500},{"date":"2025-09-24","close":87900},{"date":"2025-09-25","close":87400},{"date":"2025-09-26","close":87000},{"date":"2025-09-29","close":86400},{"date":"2025-09-30","close":84700},{"date":"2025-10-01","close":84900},{"date":"2025-10-02","close":85800},{"date":"2025-10-10","close":84500},{"date":"2025-10-13","close":84700},{"date":"2025-10-14","close":84100},{"date":"2025-10-15","close":83200},{"date":"2025-10-16","close":85100},{"date":"2025-10-17","close":88400},{"date":"2025-10-20","close":89000},{"date":"2025-10-21","close":89000},{"date":"2025-10-22","close":89100},{"date":"2025-10-23","close":88000},{"date":"2025-10-24","close":88900},{"date":"2025-10-27","close":88000},{"date":"2025-10-28","close":88500},{"date":"2025-10-29","close":88500},{"date":"2025-10-30","close":87200},{"date":"2025-10-31","close":85800},{"date":"2025-11-03","close":86200},{"date":"2025-11-04","close":86800},{"date":"2025-11-05","close":86200},{"date":"2025-11-06","close":86900},{"date":"2025-11-07","close":85100},{"date":"2025-11-10","close":85000},{"date":"2025-11-11","close":84800},{"date":"2025-11-12","close":85400},{"date":"2025-11-13","close":86400},{"date":"2025-11-14","close":8640},{"date":"2025-11-17","close":8640},{"date":"2025-11-18","close":8500},{"date":"2025-11-19","close":8540},{"date":"2025-11-20","close":8570},{"date":"2025-11-21","close":8570},{"date":"2025-11-24","close":8600},{"date":"2025-11-25","close":8710},{"date":"2025-11-26","close":8700},{"date":"2025-11-27","close":8790},{"date":"2025-11-28","close":8890},{"date":"2025-12-01","close":8900},{"date":"2025-12-02","close":9070},{"date":"2025-12-03","close":9100},{"date":"2025-12-04","close":9290},{"date":"2025-12-05","close":9400},{"date":"2025-12-08","close":9400},{"date":"2025-12-09","close":9210},{"date":"2025-12-10","close":9270},{"date":"2025-12-11","close":9310},{"date":"2025-12-12","close":9410},{"date":"2025-12-15","close":9410},{"date":"2025-12-16","close":9450},{"date":"2025-12-17","close":9510},{"date":"2025-12-18","close":9520},{"date":"2025-12-19","close":9500},{"date":"2025-12-22","close":9500},{"date":"2025-12-23","close":9390},{"date":"2025-12-24","close":9400},{"date":"2025-12-26","close":9500},{"date":"2025-12-29","close":9110},{"date":"2025-12-30","close":9270},{"date":"2026-01-02","close":9460},{"date":"2026-01-05","close":9510},{"date":"2026-01-06","close":9600},{"date":"2026-01-07","close":9690},{"date":"2026-01-08","close":9600},{"date":"2026-01-09","close":9450},{"date":"2026-01-12","close":9530},{"date":"2026-01-13","close":9600},{"date":"2026-01-14","close":9680},{"date":"2026-01-15","close":9620},{"date":"2026-01-16","close":9700},{"date":"2026-01-19","close":9850},{"date":"2026-01-20","close":9810},{"date":"2026-01-21","close":9860},{"date":"2026-01-22","close":9800},{"date":"2026-01-23","close":9600},{"date":"2026-01-26","close":9700},{"date":"2026-01-27","close":9600},{"date":"2026-01-28","close":9790},{"date":"2026-01-29","close":9630},{"date":"2026-01-30","close":9600},{"date":"2026-02-02","close":9550},{"date":"2026-02-03","close":9550},{"date":"2026-02-04","close":9540},{"date":"2026-02-05","close":9500},{"date":"2026-02-06","close":10700},{"date":"2026-02-09","close":10440},{"date":"2026-02-10","close":10430},{"date":"2026-02-11","close":10650},{"date":"2026-02-12","close":11200},{"date":"2026-02-13","close":11930},{"date":"2026-02-19","close":11800},{"date":"2026-02-20","close":11450},{"date":"2026-02-23","close":11240},{"date":"2026-02-24","close":11020},{"date":"2026-02-25","close":11250},{"date":"2026-02-26","close":11170},{"date":"2026-02-27","close":10960},{"date":"2026-03-03","close":10900},{"date":"2026-03-04","close":10690},{"date":"2026-03-05","close":11000},{"date":"2026-03-06","close":10950},{"date":"2026-03-09","close":10500},{"date":"2026-03-10","close":10870},{"date":"2026-03-11","close":10830},{"date":"2026-03-12","close":10970},{"date":"2026-03-13","close":10930},{"date":"2026-03-16","close":11050},{"date":"2026-03-17","close":11040},{"date":"2026-03-18","close":11100},{"date":"2026-03-19","close":11100},{"date":"2026-03-20","close":11100},{"date":"2026-03-23","close":11500},{"date":"2026-03-24","close":11510},{"date":"2026-03-25","close":11800},{"date":"2026-03-26","close":11970},{"date":"2026-03-27","close":11970},{"date":"2026-03-30","close":11860},{"date":"2026-03-31","close":11860},{"date":"2026-04-01","close":11860},{"date":"2026-04-02","close":11860},{"date":"2026-04-03","close":11860},{"date":"2026-04-06","close":11860},{"date":"2026-04-07","close":11860},{"date":"2026-04-08","close":11860},{"date":"2026-04-09","close":11860},{"date":"2026-04-10","close":11860},{"date":"2026-04-13","close":11000},{"date":"2026-04-14","close":11250},{"date":"2026-04-15","close":12860},{"date":"2026-04-16","close":14790},{"date":"2026-04-17","close":13550},{"date":"2026-04-20","close":13620},{"date":"2026-04-21","close":12510},{"date":"2026-04-22","close":12230},{"date":"2026-04-23","close":12000},{"date":"2026-04-24","close":12640},{"date":"2026-04-27","close":12850},{"date":"2026-04-28","close":12850},{"date":"2026-04-29","close":12750},{"date":"2026-04-30","close":12820},{"date":"2026-05-04","close":12890},{"date":"2026-05-06","close":12820},{"date":"2026-05-07","close":12300},{"date":"2026-05-08","close":12590},{"date":"2026-05-11","close":12880},{"date":"2026-05-12","close":13020},{"date":"2026-05-13","close":12700},{"date":"2026-05-14","close":12450},{"date":"2026-05-15","close":12400},{"date":"2026-05-18","close":12200},{"date":"2026-05-19","close":11790},{"date":"2026-05-20","close":11500},{"date":"2026-05-21","close":11580},{"date":"2026-05-22","close":11280},{"date":"2026-05-26","close":10990},{"date":"2026-05-27","close":10450},{"date":"2026-05-28","close":10300},{"date":"2026-05-29","close":10110},{"date":"2026-06-01","close":10110},{"date":"2026-06-02","close":10150},{"date":"2026-06-04","close":10160},{"date":"2026-06-05","close":10400},{"date":"2026-06-08","close":10300},{"date":"2026-06-09","close":10270},{"date":"2026-06-10","close":10000},{"date":"2026-06-11","close":10000},{"date":"2026-06-12","close":10040},{"date":"2026-06-15","close":10330},{"date":"2026-06-16","close":10290},{"date":"2026-06-17","close":10190},{"date":"2026-06-18","close":10200},{"date":"2026-06-19","close":10100},{"date":"2026-06-22","close":10010},{"date":"2026-06-23","close":10000},{"date":"2026-06-24","close":10080},{"date":"2026-06-25","close":10030},{"date":"2026-06-26","close":10070},{"date":"2026-06-29","close":10030},{"date":"2026-06-30","close":9990},{"date":"2026-07-01","close":10010},{"date":"2026-07-02","close":9960},{"date":"2026-07-03","close":10000},{"date":"2026-07-06","close":9950},{"date":"2026-07-07","close":9940},{"date":"2026-07-08","close":9910},{"date":"2026-07-09","close":9800},{"date":"2026-07-10","close":10110},{"date":"2026-07-13","close":10010},{"date":"2026-07-14","close":10020},{"date":"2026-07-15","close":9990},{"date":"2026-07-16","close":10200},{"date":"2026-07-20","close":10180},{"date":"2026-07-21","close":9950},{"date":"2026-07-22","close":9960},{"date":"2026-07-23","close":10130},{"date":"2026-07-24","close":10180},{"date":"2026-07-27","close":10130},{"date":"2026-07-28","close":10110},{"date":"2026-07-29","close":10030},{"date":"2026-07-30","close":10020},{"date":"2026-07-31","close":10130},{"date":"2026-08-03","close":10130},{"date":"2026-08-04","close":10110},{"date":"2026-08-05","close":10360},{"date":"2026-08-06","close":10350},{"date":"2026-08-07","close":10380},{"date":"2026-08-10","close":10400},{"date":"2026-08-11","close":10460},{"date":"2026-08-12","close":10460},{"date":"2026-08-13","close":10460},{"date":"2026-08-14","close":10870},{"date":"2026-08-18","close":11160},{"date":"2026-08-19","close":11110},{"date":"2026-08-20","close":11150},{"date":"2026-08-21","close":11130},{"date":"2026-08-24","close":10910},{"date":"2026-08-25","close":10610},{"date":"2026-08-26","close":10580},{"date":"2026-08-27","close":10580},{"date":"2026-08-28","close":10510},{"date":"2026-08-31","close":10350},{"date":"2026-09-01","close":10310},{"date":"2026-09-02","close":10310},{"date":"2026-09-03","close":10350},{"date":"2026-09-04","close":10290}],"flows":[{"date":"2026-09-04","close":10290,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10350,"changePct":0.39,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":10310,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-09-01","close":10310,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10350,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10510,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10580,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10580,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10610,"changePct":-2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10910,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":11130,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":11150,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":11110,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11160,"changePct":2.67,"foreignNet":0,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-14","close":10870,"changePct":3.92,"foreignNet":0,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-13","close":10460,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":10460,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10460,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10400,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10380,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-30","ratio":0.64,"value":0},{"date":"2026-05-04","ratio":0.15,"value":0},{"date":"2026-05-06","ratio":0.19,"value":0},{"date":"2026-05-07","ratio":0.16,"value":0},{"date":"2026-05-08","ratio":0.8,"value":0},{"date":"2026-05-11","ratio":0.74,"value":0},{"date":"2026-05-12","ratio":0.04,"value":0},{"date":"2026-05-13","ratio":0.4,"value":0},{"date":"2026-05-14","ratio":0.28,"value":0},{"date":"2026-05-18","ratio":1.01,"value":0},{"date":"2026-05-20","ratio":0.04,"value":0},{"date":"2026-05-26","ratio":0.16,"value":0},{"date":"2026-05-27","ratio":1.62,"value":0},{"date":"2026-05-28","ratio":0.02,"value":0},{"date":"2026-05-29","ratio":1.19,"value":0},{"date":"2026-06-01","ratio":0.05,"value":0},{"date":"2026-06-04","ratio":0.01,"value":0},{"date":"2026-06-09","ratio":3.06,"value":0},{"date":"2026-06-10","ratio":0.32,"value":0},{"date":"2026-06-11","ratio":0.23,"value":0},{"date":"2026-06-12","ratio":3.77,"value":0},{"date":"2026-06-15","ratio":0.42,"value":0},{"date":"2026-06-16","ratio":0.22,"value":0},{"date":"2026-06-17","ratio":0.35,"value":0},{"date":"2026-06-18","ratio":0.46,"value":0},{"date":"2026-06-19","ratio":1.76,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.32,"value":0},{"date":"2026-06-24","ratio":0.99,"value":0},{"date":"2026-06-25","ratio":0.88,"value":0},{"date":"2026-06-30","ratio":0.19,"value":0},{"date":"2026-07-01","ratio":6.68,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":0.51,"value":0},{"date":"2026-07-10","ratio":3.48,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-15","ratio":1.11,"value":0},{"date":"2026-07-20","ratio":1.44,"value":0},{"date":"2026-07-21","ratio":0.06,"value":0},{"date":"2026-07-22","ratio":1.72,"value":0},{"date":"2026-07-23","ratio":0.7,"value":0},{"date":"2026-07-24","ratio":0.8,"value":0},{"date":"2026-07-28","ratio":2.04,"value":0},{"date":"2026-07-31","ratio":11.45,"value":0},{"date":"2026-08-04","ratio":0.55,"value":0},{"date":"2026-08-05","ratio":0.79,"value":0},{"date":"2026-08-06","ratio":2.86,"value":0},{"date":"2026-08-07","ratio":0.13,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.14,"value":0},{"date":"2026-08-12","ratio":3.24,"value":0},{"date":"2026-08-13","ratio":0.59,"value":0},{"date":"2026-08-19","ratio":0.41,"value":0},{"date":"2026-08-20","ratio":0.19,"value":0},{"date":"2026-08-26","ratio":0.11,"value":0},{"date":"2026-08-27","ratio":0.52,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.3,"value":0},{"date":"2026-09-04","ratio":0.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":49000,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":50532,"qtyChange":1532},{"date":"2026-06-29","remainingAmount":5,"remainingQty":50532,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":50532,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":55532,"qtyChange":5000},{"date":"2026-07-02","remainingAmount":6,"remainingQty":55532,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":55532,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":55532,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":55532,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":55532,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":55532,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":55532,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":57532,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":5,"remainingQty":54532,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":5,"remainingQty":54532,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":54532,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":54532,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":54550,"qtyChange":18},{"date":"2026-07-22","remainingAmount":5,"remainingQty":54550,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":54550,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":54550,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":54602,"qtyChange":52},{"date":"2026-07-28","remainingAmount":6,"remainingQty":54550,"qtyChange":-52},{"date":"2026-07-29","remainingAmount":5,"remainingQty":54550,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":54550,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":54698,"qtyChange":148},{"date":"2026-08-03","remainingAmount":6,"remainingQty":54698,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":54698,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":54658,"qtyChange":-40},{"date":"2026-08-06","remainingAmount":6,"remainingQty":54658,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":54658,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":54658,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":54658,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":56458,"qtyChange":1800},{"date":"2026-08-13","remainingAmount":6,"remainingQty":56458,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":56488,"qtyChange":30},{"date":"2026-08-18","remainingAmount":6,"remainingQty":56688,"qtyChange":200},{"date":"2026-08-19","remainingAmount":6,"remainingQty":56730,"qtyChange":42},{"date":"2026-08-20","remainingAmount":6,"remainingQty":56730,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":56730,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":56740,"qtyChange":10},{"date":"2026-08-25","remainingAmount":6,"remainingQty":56740,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":56740,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":56740,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":56740,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":56740,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":56740,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":56740,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":56740,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":56740,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":4,"close":6410,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":6670,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6900,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7000,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6950,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7050,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7080,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":7240,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7790,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":5,"close":8000,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8010,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":7920,"cumForeign":0,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8000,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":7990,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":7850,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7880,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7800,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7700,"cumForeign":0,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7820,"cumForeign":0,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7890,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":7930,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7920,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":8200,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":8160,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8470,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8580,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-15,"close":8890,"cumForeign":1,"cumInstitution":0},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":9270,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":-2,"personalNet":-7,"close":9600,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":5,"close":10960,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11860,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":12820,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10110,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":9990,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":10130,"cumForeign":-3,"cumInstitution":-4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":5,"close":10350,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":3,"close":10290,"cumForeign":-1,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-3,"personalNet":6,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":-29,"days":242},{"year":2024,"foreignNet":0,"institutionNet":1,"personalNet":-6,"days":244},{"year":2023,"foreignNet":-61,"institutionNet":1,"personalNet":24,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":2,"personalNet":2,"days":246},{"year":2021,"foreignNet":1,"institutionNet":1,"personalNet":-53,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-1,"personalNet":-10,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-5,"days":246},{"year":2018,"foreignNet":3,"institutionNet":0,"personalNet":-8,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":-3,"personalNet":-146,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-4,"personalNet":-11,"priceChangePct":21.8},"cum3y":{"foreignNet":-1,"institutionNet":-4,"personalNet":-28,"priceChangePct":39.8},"shortMonthly":[{"month":"2023-09","avgRatio":1.25,"maxRatio":2.79,"loanAmount":0},{"month":"2023-11","avgRatio":1.88,"maxRatio":6.56,"loanAmount":0},{"month":"2023-12","avgRatio":0.15,"maxRatio":0.15,"loanAmount":0},{"month":"2024-01","avgRatio":6.66,"maxRatio":55.36,"loanAmount":0},{"month":"2024-02","avgRatio":1.77,"maxRatio":8.31,"loanAmount":0},{"month":"2024-03","avgRatio":1.91,"maxRatio":6.11,"loanAmount":0},{"month":"2024-04","avgRatio":1.82,"maxRatio":4.79,"loanAmount":0},{"month":"2024-05","avgRatio":0.9,"maxRatio":1.5,"loanAmount":0},{"month":"2024-06","avgRatio":0.6,"maxRatio":1.93,"loanAmount":0},{"month":"2024-07","avgRatio":2.59,"maxRatio":9.06,"loanAmount":0},{"month":"2024-08","avgRatio":1.65,"maxRatio":6.88,"loanAmount":0},{"month":"2024-10","avgRatio":3.22,"maxRatio":3.22,"loanAmount":0},{"month":"2024-12","avgRatio":8.57,"maxRatio":10.69,"loanAmount":0},{"month":"2025-01","avgRatio":4.68,"maxRatio":6.9,"loanAmount":0},{"month":"2025-02","avgRatio":5.83,"maxRatio":32.04,"loanAmount":2},{"month":"2025-03","avgRatio":1.88,"maxRatio":4.98,"loanAmount":2},{"month":"2025-04","avgRatio":3.81,"maxRatio":19.96,"loanAmount":2},{"month":"2025-05","avgRatio":3.72,"maxRatio":14.65,"loanAmount":2},{"month":"2025-06","avgRatio":2.83,"maxRatio":14.48,"loanAmount":1},{"month":"2025-07","avgRatio":0.19,"maxRatio":0.51,"loanAmount":1},{"month":"2025-08","avgRatio":2.18,"maxRatio":4.44,"loanAmount":1},{"month":"2025-09","avgRatio":8.64,"maxRatio":24.96,"loanAmount":1},{"month":"2025-10","avgRatio":0.52,"maxRatio":1.07,"loanAmount":1},{"month":"2025-11","avgRatio":3.94,"maxRatio":52.38,"loanAmount":3},{"month":"2025-12","avgRatio":0.72,"maxRatio":3.54,"loanAmount":2},{"month":"2026-01","avgRatio":0.86,"maxRatio":4.06,"loanAmount":3},{"month":"2026-02","avgRatio":0.28,"maxRatio":0.95,"loanAmount":4},{"month":"2026-03","avgRatio":0.85,"maxRatio":3.6,"loanAmount":4},{"month":"2026-04","avgRatio":1.1,"maxRatio":4.1,"loanAmount":4},{"month":"2026-05","avgRatio":0.49,"maxRatio":1.62,"loanAmount":5},{"month":"2026-06","avgRatio":0.82,"maxRatio":3.77,"loanAmount":5},{"month":"2026-07","avgRatio":2.15,"maxRatio":11.45,"loanAmount":6},{"month":"2026-08","avgRatio":0.74,"maxRatio":3.24,"loanAmount":6},{"month":"2026-09","avgRatio":0.5,"maxRatio":0.7,"loanAmount":6}],"shortAvg1y":1.34,"shortMax1y":{"date":"2025-11-07","ratio":52.38}},"generatedAt":"2026-09-06T14:59:05.745Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/134380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}