{"header":{"stockId":47561,"ticker":"136150","name":"원일티엔아이","market":"KOSDAQ","sector":"에너지장비및서비스","date":"2026-09-04","close":7480,"change":140,"changePct":1.91,"turnover":0,"volume":1953,"marketCap":615,"listedShares":8381000,"high52":29150,"low52":5400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-1,"institutionNet20":0,"shortRatio":10.33,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":23100},{"date":"2025-09-08","close":22800},{"date":"2025-09-09","close":23200},{"date":"2025-09-10","close":22800},{"date":"2025-09-11","close":23550},{"date":"2025-09-12","close":22950},{"date":"2025-09-15","close":24200},{"date":"2025-09-16","close":24850},{"date":"2025-09-17","close":25300},{"date":"2025-09-18","close":24500},{"date":"2025-09-19","close":24000},{"date":"2025-09-22","close":23450},{"date":"2025-09-23","close":23500},{"date":"2025-09-24","close":23650},{"date":"2025-09-25","close":22750},{"date":"2025-09-26","close":21700},{"date":"2025-09-29","close":22100},{"date":"2025-09-30","close":22050},{"date":"2025-10-01","close":22050},{"date":"2025-10-02","close":21900},{"date":"2025-10-10","close":21450},{"date":"2025-10-13","close":21200},{"date":"2025-10-14","close":20800},{"date":"2025-10-15","close":21350},{"date":"2025-10-16","close":21250},{"date":"2025-10-17","close":20700},{"date":"2025-10-20","close":20900},{"date":"2025-10-21","close":21700},{"date":"2025-10-22","close":22400},{"date":"2025-10-23","close":22050},{"date":"2025-10-24","close":22350},{"date":"2025-10-27","close":22000},{"date":"2025-10-28","close":22150},{"date":"2025-10-29","close":22450},{"date":"2025-10-30","close":23900},{"date":"2025-10-31","close":26000},{"date":"2025-11-03","close":24400},{"date":"2025-11-04","close":25550},{"date":"2025-11-05","close":23700},{"date":"2025-11-06","close":22600},{"date":"2025-11-07","close":22400},{"date":"2025-11-10","close":21350},{"date":"2025-11-11","close":20300},{"date":"2025-11-12","close":21050},{"date":"2025-11-13","close":21400},{"date":"2025-11-14","close":23400},{"date":"2025-11-17","close":21850},{"date":"2025-11-18","close":20500},{"date":"2025-11-19","close":19820},{"date":"2025-11-20","close":19910},{"date":"2025-11-21","close":18830},{"date":"2025-11-24","close":18210},{"date":"2025-11-25","close":18240},{"date":"2025-11-26","close":18830},{"date":"2025-11-27","close":18650},{"date":"2025-11-28","close":19050},{"date":"2025-12-01","close":19470},{"date":"2025-12-02","close":19970},{"date":"2025-12-03","close":20150},{"date":"2025-12-04","close":19940},{"date":"2025-12-05","close":20600},{"date":"2025-12-08","close":19970},{"date":"2025-12-09","close":19720},{"date":"2025-12-10","close":19270},{"date":"2025-12-11","close":19250},{"date":"2025-12-12","close":19950},{"date":"2025-12-15","close":19540},{"date":"2025-12-16","close":19810},{"date":"2025-12-17","close":19620},{"date":"2025-12-18","close":19520},{"date":"2025-12-19","close":20050},{"date":"2025-12-22","close":19890},{"date":"2025-12-23","close":19440},{"date":"2025-12-24","close":18940},{"date":"2025-12-26","close":18690},{"date":"2025-12-29","close":18510},{"date":"2025-12-30","close":18390},{"date":"2026-01-02","close":18210},{"date":"2026-01-05","close":18680},{"date":"2026-01-06","close":18380},{"date":"2026-01-07","close":18180},{"date":"2026-01-08","close":17720},{"date":"2026-01-09","close":18220},{"date":"2026-01-12","close":18400},{"date":"2026-01-13","close":18130},{"date":"2026-01-14","close":17500},{"date":"2026-01-15","close":17870},{"date":"2026-01-16","close":17540},{"date":"2026-01-19","close":17410},{"date":"2026-01-20","close":18750},{"date":"2026-01-21","close":18170},{"date":"2026-01-22","close":18230},{"date":"2026-01-23","close":18650},{"date":"2026-01-26","close":19430},{"date":"2026-01-27","close":20100},{"date":"2026-01-28","close":20000},{"date":"2026-01-29","close":20100},{"date":"2026-01-30","close":19040},{"date":"2026-02-02","close":18320},{"date":"2026-02-03","close":19300},{"date":"2026-02-04","close":19640},{"date":"2026-02-05","close":18930},{"date":"2026-02-06","close":18080},{"date":"2026-02-09","close":18750},{"date":"2026-02-10","close":19070},{"date":"2026-02-11","close":18670},{"date":"2026-02-12","close":18260},{"date":"2026-02-13","close":17730},{"date":"2026-02-19","close":18550},{"date":"2026-02-20","close":19150},{"date":"2026-02-23","close":19000},{"date":"2026-02-24","close":18740},{"date":"2026-02-25","close":18550},{"date":"2026-02-26","close":17860},{"date":"2026-02-27","close":17350},{"date":"2026-03-03","close":16890},{"date":"2026-03-04","close":14400},{"date":"2026-03-05","close":15920},{"date":"2026-03-06","close":15900},{"date":"2026-03-09","close":15150},{"date":"2026-03-10","close":15990},{"date":"2026-03-11","close":16480},{"date":"2026-03-12","close":16990},{"date":"2026-03-13","close":17280},{"date":"2026-03-16","close":16510},{"date":"2026-03-17","close":16580},{"date":"2026-03-18","close":16710},{"date":"2026-03-19","close":16470},{"date":"2026-03-20","close":17630},{"date":"2026-03-23","close":18000},{"date":"2026-03-24","close":17670},{"date":"2026-03-25","close":17760},{"date":"2026-03-26","close":17960},{"date":"2026-03-27","close":18170},{"date":"2026-03-30","close":17730},{"date":"2026-03-31","close":17190},{"date":"2026-04-01","close":17700},{"date":"2026-04-02","close":16950},{"date":"2026-04-03","close":17410},{"date":"2026-04-06","close":17210},{"date":"2026-04-07","close":16570},{"date":"2026-04-08","close":17270},{"date":"2026-04-09","close":16600},{"date":"2026-04-10","close":16640},{"date":"2026-04-13","close":16570},{"date":"2026-04-14","close":16640},{"date":"2026-04-15","close":16800},{"date":"2026-04-16","close":17080},{"date":"2026-04-17","close":17480},{"date":"2026-04-20","close":17280},{"date":"2026-04-21","close":17220},{"date":"2026-04-22","close":17400},{"date":"2026-04-23","close":18370},{"date":"2026-04-24","close":18910},{"date":"2026-04-27","close":18490},{"date":"2026-04-28","close":19000},{"date":"2026-04-29","close":18990},{"date":"2026-04-30","close":18350},{"date":"2026-05-04","close":18320},{"date":"2026-05-06","close":19000},{"date":"2026-05-07","close":18050},{"date":"2026-05-08","close":17750},{"date":"2026-05-11","close":16890},{"date":"2026-05-12","close":15950},{"date":"2026-05-13","close":15720},{"date":"2026-05-14","close":15620},{"date":"2026-05-15","close":14810},{"date":"2026-05-18","close":14070},{"date":"2026-05-19","close":13600},{"date":"2026-05-20","close":13170},{"date":"2026-05-21","close":13700},{"date":"2026-05-22","close":14200},{"date":"2026-05-26","close":15000},{"date":"2026-05-27","close":13960},{"date":"2026-05-28","close":13240},{"date":"2026-05-29","close":12860},{"date":"2026-06-01","close":12080},{"date":"2026-06-02","close":11440},{"date":"2026-06-04","close":12080},{"date":"2026-06-05","close":11420},{"date":"2026-06-08","close":10330},{"date":"2026-06-09","close":10950},{"date":"2026-06-10","close":10980},{"date":"2026-06-11","close":11200},{"date":"2026-06-12","close":11900},{"date":"2026-06-15","close":12190},{"date":"2026-06-16","close":12470},{"date":"2026-06-17","close":13170},{"date":"2026-06-18","close":12050},{"date":"2026-06-19","close":11570},{"date":"2026-06-22","close":12010},{"date":"2026-06-23","close":10420},{"date":"2026-06-24","close":10110},{"date":"2026-06-25","close":10520},{"date":"2026-06-26","close":9310},{"date":"2026-06-29","close":10590},{"date":"2026-06-30","close":10820},{"date":"2026-07-01","close":11090},{"date":"2026-07-02","close":10580},{"date":"2026-07-03","close":10620},{"date":"2026-07-06","close":11450},{"date":"2026-07-07","close":8470},{"date":"2026-07-08","close":8080},{"date":"2026-07-09","close":7910},{"date":"2026-07-10","close":8470},{"date":"2026-07-13","close":7750},{"date":"2026-07-14","close":7400},{"date":"2026-07-15","close":7550},{"date":"2026-07-16","close":7470},{"date":"2026-07-20","close":7140},{"date":"2026-07-21","close":7020},{"date":"2026-07-22","close":7080},{"date":"2026-07-23","close":7670},{"date":"2026-07-24","close":7250},{"date":"2026-07-27","close":7210},{"date":"2026-07-28","close":6490},{"date":"2026-07-29","close":5560},{"date":"2026-07-30","close":5600},{"date":"2026-07-31","close":6440},{"date":"2026-08-03","close":6600},{"date":"2026-08-04","close":7010},{"date":"2026-08-05","close":7160},{"date":"2026-08-06","close":7100},{"date":"2026-08-07","close":7180},{"date":"2026-08-10","close":7570},{"date":"2026-08-11","close":7720},{"date":"2026-08-12","close":7670},{"date":"2026-08-13","close":8190},{"date":"2026-08-14","close":8130},{"date":"2026-08-18","close":7800},{"date":"2026-08-19","close":7580},{"date":"2026-08-20","close":7580},{"date":"2026-08-21","close":7130},{"date":"2026-08-24","close":7170},{"date":"2026-08-25","close":7760},{"date":"2026-08-26","close":7680},{"date":"2026-08-27","close":8000},{"date":"2026-08-28","close":7970},{"date":"2026-08-31","close":7610},{"date":"2026-09-01","close":7630},{"date":"2026-09-02","close":7250},{"date":"2026-09-03","close":7340},{"date":"2026-09-04","close":7480}],"flows":[{"date":"2026-09-04","close":7480,"changePct":1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7340,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7250,"changePct":-4.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7630,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7610,"changePct":-4.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7970,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8000,"changePct":4.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7680,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7760,"changePct":8.23,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":7170,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7130,"changePct":-5.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7580,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7580,"changePct":-2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7800,"changePct":-4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8130,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8190,"changePct":6.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":7670,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7720,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7570,"changePct":5.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7180,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":1.89,"value":0},{"date":"2026-06-02","ratio":1.5,"value":0},{"date":"2026-06-04","ratio":5.91,"value":0},{"date":"2026-06-05","ratio":2.13,"value":0},{"date":"2026-06-08","ratio":0.95,"value":0},{"date":"2026-06-09","ratio":3.06,"value":0},{"date":"2026-06-10","ratio":6.22,"value":0},{"date":"2026-06-11","ratio":2.01,"value":0},{"date":"2026-06-12","ratio":6.51,"value":0},{"date":"2026-06-15","ratio":6.78,"value":0},{"date":"2026-06-16","ratio":0.03,"value":0},{"date":"2026-06-17","ratio":3.97,"value":0},{"date":"2026-06-18","ratio":8.16,"value":0},{"date":"2026-06-19","ratio":1.16,"value":0},{"date":"2026-06-22","ratio":1.88,"value":0},{"date":"2026-06-23","ratio":6.03,"value":0},{"date":"2026-06-24","ratio":9.31,"value":0},{"date":"2026-06-25","ratio":0.48,"value":0},{"date":"2026-06-26","ratio":3.82,"value":0},{"date":"2026-06-29","ratio":3.72,"value":0},{"date":"2026-06-30","ratio":8.37,"value":0},{"date":"2026-07-01","ratio":0.23,"value":0},{"date":"2026-07-02","ratio":0.52,"value":0},{"date":"2026-07-03","ratio":0.7,"value":0},{"date":"2026-07-06","ratio":4.11,"value":1},{"date":"2026-07-07","ratio":0.55,"value":0},{"date":"2026-07-08","ratio":0.38,"value":0},{"date":"2026-07-09","ratio":1.57,"value":0},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-13","ratio":15.54,"value":0},{"date":"2026-07-14","ratio":1.6,"value":0},{"date":"2026-07-15","ratio":8.1,"value":0},{"date":"2026-07-16","ratio":3.08,"value":0},{"date":"2026-07-20","ratio":1.18,"value":0},{"date":"2026-07-21","ratio":0.96,"value":0},{"date":"2026-07-22","ratio":0.38,"value":0},{"date":"2026-07-23","ratio":1.86,"value":0},{"date":"2026-07-24","ratio":2.34,"value":0},{"date":"2026-07-27","ratio":0.75,"value":0},{"date":"2026-07-28","ratio":2.86,"value":0},{"date":"2026-07-29","ratio":8.73,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.85,"value":0},{"date":"2026-08-07","ratio":1.92,"value":0},{"date":"2026-08-10","ratio":1.83,"value":0},{"date":"2026-08-11","ratio":1.61,"value":0},{"date":"2026-08-12","ratio":1.56,"value":0},{"date":"2026-08-13","ratio":0.43,"value":0},{"date":"2026-08-14","ratio":1.49,"value":0},{"date":"2026-08-18","ratio":0.21,"value":0},{"date":"2026-08-19","ratio":0.14,"value":0},{"date":"2026-08-20","ratio":0.47,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":1.1,"value":0},{"date":"2026-08-31","ratio":6.3,"value":0},{"date":"2026-09-01","ratio":8.56,"value":0},{"date":"2026-09-02","ratio":6.4,"value":0},{"date":"2026-09-03","ratio":12.68,"value":0},{"date":"2026-09-04","ratio":10.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":147889,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":147489,"qtyChange":-400},{"date":"2026-06-15","remainingAmount":18,"remainingQty":145167,"qtyChange":-2322},{"date":"2026-06-16","remainingAmount":19,"remainingQty":148611,"qtyChange":3444},{"date":"2026-06-17","remainingAmount":20,"remainingQty":149066,"qtyChange":455},{"date":"2026-06-18","remainingAmount":18,"remainingQty":149066,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":149066,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":149066,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":149066,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":149066,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":149066,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":149066,"qtyChange":0},{"date":"2026-06-29","remainingAmount":16,"remainingQty":148666,"qtyChange":-400},{"date":"2026-06-30","remainingAmount":16,"remainingQty":148166,"qtyChange":-500},{"date":"2026-07-01","remainingAmount":16,"remainingQty":147866,"qtyChange":-300},{"date":"2026-07-02","remainingAmount":16,"remainingQty":147366,"qtyChange":-500},{"date":"2026-07-03","remainingAmount":17,"remainingQty":158766,"qtyChange":11400},{"date":"2026-07-06","remainingAmount":18,"remainingQty":153156,"qtyChange":-5610},{"date":"2026-07-07","remainingAmount":13,"remainingQty":148012,"qtyChange":-5144},{"date":"2026-07-08","remainingAmount":12,"remainingQty":147512,"qtyChange":-500},{"date":"2026-07-09","remainingAmount":12,"remainingQty":147512,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":147512,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":147512,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":147512,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":147512,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":141512,"qtyChange":-6000},{"date":"2026-07-20","remainingAmount":10,"remainingQty":141512,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":141512,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":141512,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":140512,"qtyChange":-1000},{"date":"2026-07-24","remainingAmount":10,"remainingQty":140512,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":140512,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":129512,"qtyChange":-11000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":130512,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":8,"remainingQty":140412,"qtyChange":9900},{"date":"2026-07-31","remainingAmount":9,"remainingQty":134912,"qtyChange":-5500},{"date":"2026-08-03","remainingAmount":9,"remainingQty":133640,"qtyChange":-1272},{"date":"2026-08-04","remainingAmount":9,"remainingQty":132640,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":119840,"qtyChange":-12800},{"date":"2026-08-06","remainingAmount":9,"remainingQty":119840,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":119840,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":116396,"qtyChange":-3444},{"date":"2026-08-11","remainingAmount":9,"remainingQty":116396,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":116896,"qtyChange":500},{"date":"2026-08-13","remainingAmount":11,"remainingQty":129556,"qtyChange":12660},{"date":"2026-08-14","remainingAmount":12,"remainingQty":142756,"qtyChange":13200},{"date":"2026-08-18","remainingAmount":11,"remainingQty":146756,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":11,"remainingQty":146756,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":146756,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":146756,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":146756,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":146756,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":146756,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":146756,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":145956,"qtyChange":-800},{"date":"2026-08-31","remainingAmount":11,"remainingQty":145956,"qtyChange":0},{"date":"2026-09-01","remainingAmount":11,"remainingQty":148956,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":11,"remainingQty":150956,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":11,"remainingQty":150956,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":150956,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":-21,"institutionNet":-309,"personalNet":347,"close":28450,"cumForeign":-21,"cumInstitution":-309},{"month":"2025-06","foreignNet":-3,"institutionNet":-14,"personalNet":18,"close":29650,"cumForeign":-24,"cumInstitution":-323},{"month":"2025-07","foreignNet":-12,"institutionNet":-3,"personalNet":19,"close":27250,"cumForeign":-37,"cumInstitution":-326},{"month":"2025-08","foreignNet":1,"institutionNet":-48,"personalNet":47,"close":23300,"cumForeign":-36,"cumInstitution":-374},{"month":"2025-09","foreignNet":-3,"institutionNet":-10,"personalNet":10,"close":22050,"cumForeign":-39,"cumInstitution":-384},{"month":"2025-10","foreignNet":-4,"institutionNet":-2,"personalNet":10,"close":26000,"cumForeign":-43,"cumInstitution":-387},{"month":"2025-11","foreignNet":-10,"institutionNet":-14,"personalNet":23,"close":19050,"cumForeign":-53,"cumInstitution":-401},{"month":"2025-12","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":18390,"cumForeign":-45,"cumInstitution":-401},{"month":"2026-01","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":19040,"cumForeign":-32,"cumInstitution":-401},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":17350,"cumForeign":-33,"cumInstitution":-399},{"month":"2026-03","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":17190,"cumForeign":-45,"cumInstitution":-399},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":18350,"cumForeign":-42,"cumInstitution":-400},{"month":"2026-05","foreignNet":-9,"institutionNet":-2,"personalNet":10,"close":12860,"cumForeign":-51,"cumInstitution":-402},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":10820,"cumForeign":-46,"cumInstitution":-402},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6440,"cumForeign":-45,"cumInstitution":-402},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7610,"cumForeign":-45,"cumInstitution":-402},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7480,"cumForeign":-46,"cumInstitution":-402}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-1,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-45,"institutionNet":-401,"personalNet":467,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-15,"institutionNet":-31,"personalNet":44,"priceChangePct":-67.6},"cum3y":{"foreignNet":-46,"institutionNet":-402,"personalNet":465,"priceChangePct":null},"shortMonthly":[{"month":"2025-05","avgRatio":0.03,"maxRatio":0.07,"loanAmount":4},{"month":"2025-06","avgRatio":0.55,"maxRatio":2.79,"loanAmount":9},{"month":"2025-07","avgRatio":1.65,"maxRatio":6.36,"loanAmount":16},{"month":"2025-08","avgRatio":2.36,"maxRatio":14.11,"loanAmount":18},{"month":"2025-09","avgRatio":0.46,"maxRatio":1.31,"loanAmount":18},{"month":"2025-10","avgRatio":2.13,"maxRatio":6.91,"loanAmount":23},{"month":"2025-11","avgRatio":1.89,"maxRatio":7.46,"loanAmount":28},{"month":"2025-12","avgRatio":0.77,"maxRatio":3.93,"loanAmount":28},{"month":"2026-01","avgRatio":1.05,"maxRatio":3.98,"loanAmount":27},{"month":"2026-02","avgRatio":1.37,"maxRatio":7.34,"loanAmount":19},{"month":"2026-03","avgRatio":1.67,"maxRatio":7.1,"loanAmount":24},{"month":"2026-04","avgRatio":2.84,"maxRatio":11.26,"loanAmount":25},{"month":"2026-05","avgRatio":2.55,"maxRatio":6.31,"loanAmount":19},{"month":"2026-06","avgRatio":3.99,"maxRatio":9.31,"loanAmount":16},{"month":"2026-07","avgRatio":2.53,"maxRatio":15.54,"loanAmount":9},{"month":"2026-08","avgRatio":1.38,"maxRatio":6.3,"loanAmount":11},{"month":"2026-09","avgRatio":9.49,"maxRatio":12.68,"loanAmount":11}],"shortAvg1y":2.06,"shortMax1y":{"date":"2026-07-13","ratio":15.54}},"generatedAt":"2026-09-06T15:55:38.031Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/136150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}