{"header":{"stockId":47046,"ticker":"136480","name":"하림","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":2650,"change":10,"changePct":0.38,"turnover":3,"volume":119941,"marketCap":2803,"listedShares":106209000,"high52":3565,"low52":2550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.9,"pbr":0.84,"epsTtm":900,"bps":3142,"roe":5.61,"debtRatio":169.48,"foreignNet20":-8,"institutionNet20":0,"shortRatio":0.69,"loanAmount":71,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":3005},{"date":"2025-09-08","close":3000},{"date":"2025-09-09","close":3005},{"date":"2025-09-10","close":3005},{"date":"2025-09-11","close":3020},{"date":"2025-09-12","close":3045},{"date":"2025-09-15","close":3060},{"date":"2025-09-16","close":3020},{"date":"2025-09-17","close":3040},{"date":"2025-09-18","close":3045},{"date":"2025-09-19","close":3030},{"date":"2025-09-22","close":3015},{"date":"2025-09-23","close":3005},{"date":"2025-09-24","close":3000},{"date":"2025-09-25","close":2990},{"date":"2025-09-26","close":2985},{"date":"2025-09-29","close":2995},{"date":"2025-09-30","close":2970},{"date":"2025-10-01","close":2975},{"date":"2025-10-02","close":2985},{"date":"2025-10-10","close":2965},{"date":"2025-10-13","close":2980},{"date":"2025-10-14","close":2965},{"date":"2025-10-15","close":2985},{"date":"2025-10-16","close":2980},{"date":"2025-10-17","close":2965},{"date":"2025-10-20","close":2965},{"date":"2025-10-21","close":2960},{"date":"2025-10-22","close":2950},{"date":"2025-10-23","close":2935},{"date":"2025-10-24","close":2930},{"date":"2025-10-27","close":2925},{"date":"2025-10-28","close":2920},{"date":"2025-10-29","close":2915},{"date":"2025-10-30","close":2900},{"date":"2025-10-31","close":2880},{"date":"2025-11-03","close":2870},{"date":"2025-11-04","close":2875},{"date":"2025-11-05","close":2870},{"date":"2025-11-06","close":2875},{"date":"2025-11-07","close":2875},{"date":"2025-11-10","close":2915},{"date":"2025-11-11","close":2915},{"date":"2025-11-12","close":2960},{"date":"2025-11-13","close":2950},{"date":"2025-11-14","close":2930},{"date":"2025-11-17","close":2915},{"date":"2025-11-18","close":2865},{"date":"2025-11-19","close":2880},{"date":"2025-11-20","close":2925},{"date":"2025-11-21","close":2915},{"date":"2025-11-24","close":2905},{"date":"2025-11-25","close":2905},{"date":"2025-11-26","close":2935},{"date":"2025-11-27","close":2925},{"date":"2025-11-28","close":2955},{"date":"2025-12-01","close":2960},{"date":"2025-12-02","close":3000},{"date":"2025-12-03","close":3005},{"date":"2025-12-04","close":3020},{"date":"2025-12-05","close":3010},{"date":"2025-12-08","close":3000},{"date":"2025-12-09","close":3000},{"date":"2025-12-10","close":2970},{"date":"2025-12-11","close":3110},{"date":"2025-12-12","close":3050},{"date":"2025-12-15","close":3060},{"date":"2025-12-16","close":3015},{"date":"2025-12-17","close":3045},{"date":"2025-12-18","close":3015},{"date":"2025-12-19","close":3025},{"date":"2025-12-22","close":3030},{"date":"2025-12-23","close":3025},{"date":"2025-12-24","close":3035},{"date":"2025-12-26","close":3020},{"date":"2025-12-29","close":3010},{"date":"2025-12-30","close":3015},{"date":"2026-01-02","close":3005},{"date":"2026-01-05","close":3000},{"date":"2026-01-06","close":2980},{"date":"2026-01-07","close":2945},{"date":"2026-01-08","close":2925},{"date":"2026-01-09","close":2945},{"date":"2026-01-12","close":2955},{"date":"2026-01-13","close":2965},{"date":"2026-01-14","close":3000},{"date":"2026-01-15","close":2995},{"date":"2026-01-16","close":2995},{"date":"2026-01-19","close":3010},{"date":"2026-01-20","close":3045},{"date":"2026-01-21","close":3020},{"date":"2026-01-22","close":3015},{"date":"2026-01-23","close":3015},{"date":"2026-01-26","close":3040},{"date":"2026-01-27","close":3040},{"date":"2026-01-28","close":3045},{"date":"2026-01-29","close":3015},{"date":"2026-01-30","close":3050},{"date":"2026-02-02","close":3065},{"date":"2026-02-03","close":3095},{"date":"2026-02-04","close":3220},{"date":"2026-02-05","close":3135},{"date":"2026-02-06","close":3120},{"date":"2026-02-09","close":3170},{"date":"2026-02-10","close":3205},{"date":"2026-02-11","close":3190},{"date":"2026-02-12","close":3215},{"date":"2026-02-13","close":3215},{"date":"2026-02-19","close":3240},{"date":"2026-02-20","close":3270},{"date":"2026-02-23","close":3315},{"date":"2026-02-24","close":3310},{"date":"2026-02-25","close":3250},{"date":"2026-02-26","close":3165},{"date":"2026-02-27","close":3140},{"date":"2026-03-03","close":3125},{"date":"2026-03-04","close":2990},{"date":"2026-03-05","close":3090},{"date":"2026-03-06","close":3135},{"date":"2026-03-09","close":3125},{"date":"2026-03-10","close":3065},{"date":"2026-03-11","close":3090},{"date":"2026-03-12","close":3095},{"date":"2026-03-13","close":3115},{"date":"2026-03-16","close":3095},{"date":"2026-03-17","close":3145},{"date":"2026-03-18","close":3155},{"date":"2026-03-19","close":3125},{"date":"2026-03-20","close":3210},{"date":"2026-03-23","close":3170},{"date":"2026-03-24","close":3215},{"date":"2026-03-25","close":3220},{"date":"2026-03-26","close":3230},{"date":"2026-03-27","close":3220},{"date":"2026-03-30","close":3230},{"date":"2026-03-31","close":3200},{"date":"2026-04-01","close":3260},{"date":"2026-04-02","close":3200},{"date":"2026-04-03","close":3185},{"date":"2026-04-06","close":3195},{"date":"2026-04-07","close":3190},{"date":"2026-04-08","close":3160},{"date":"2026-04-09","close":3165},{"date":"2026-04-10","close":3185},{"date":"2026-04-13","close":3180},{"date":"2026-04-14","close":3240},{"date":"2026-04-15","close":3285},{"date":"2026-04-16","close":3305},{"date":"2026-04-17","close":3290},{"date":"2026-04-20","close":3290},{"date":"2026-04-21","close":3290},{"date":"2026-04-22","close":3325},{"date":"2026-04-23","close":3305},{"date":"2026-04-24","close":3390},{"date":"2026-04-27","close":3340},{"date":"2026-04-28","close":3320},{"date":"2026-04-29","close":3300},{"date":"2026-04-30","close":3295},{"date":"2026-05-04","close":3325},{"date":"2026-05-06","close":3195},{"date":"2026-05-07","close":3140},{"date":"2026-05-08","close":3170},{"date":"2026-05-11","close":3140},{"date":"2026-05-12","close":3095},{"date":"2026-05-13","close":3030},{"date":"2026-05-14","close":3160},{"date":"2026-05-15","close":3095},{"date":"2026-05-18","close":3050},{"date":"2026-05-19","close":3055},{"date":"2026-05-20","close":2970},{"date":"2026-05-21","close":2990},{"date":"2026-05-22","close":3025},{"date":"2026-05-26","close":2980},{"date":"2026-05-27","close":2915},{"date":"2026-05-28","close":2925},{"date":"2026-05-29","close":2890},{"date":"2026-06-01","close":2860},{"date":"2026-06-02","close":2860},{"date":"2026-06-04","close":2860},{"date":"2026-06-05","close":2830},{"date":"2026-06-08","close":2750},{"date":"2026-06-09","close":2780},{"date":"2026-06-10","close":2775},{"date":"2026-06-11","close":2875},{"date":"2026-06-12","close":2850},{"date":"2026-06-15","close":2880},{"date":"2026-06-16","close":2870},{"date":"2026-06-17","close":2875},{"date":"2026-06-18","close":2800},{"date":"2026-06-19","close":2785},{"date":"2026-06-22","close":2730},{"date":"2026-06-23","close":2660},{"date":"2026-06-24","close":2650},{"date":"2026-06-25","close":2650},{"date":"2026-06-26","close":2585},{"date":"2026-06-29","close":2710},{"date":"2026-06-30","close":2660},{"date":"2026-07-01","close":2725},{"date":"2026-07-02","close":2700},{"date":"2026-07-03","close":2725},{"date":"2026-07-06","close":2735},{"date":"2026-07-07","close":2745},{"date":"2026-07-08","close":2740},{"date":"2026-07-09","close":2720},{"date":"2026-07-10","close":2790},{"date":"2026-07-13","close":2755},{"date":"2026-07-14","close":2740},{"date":"2026-07-15","close":2715},{"date":"2026-07-16","close":2680},{"date":"2026-07-20","close":2650},{"date":"2026-07-21","close":2645},{"date":"2026-07-22","close":2640},{"date":"2026-07-23","close":2680},{"date":"2026-07-24","close":2675},{"date":"2026-07-27","close":2675},{"date":"2026-07-28","close":2605},{"date":"2026-07-29","close":2600},{"date":"2026-07-30","close":2595},{"date":"2026-07-31","close":2655},{"date":"2026-08-03","close":2640},{"date":"2026-08-04","close":2680},{"date":"2026-08-05","close":2680},{"date":"2026-08-06","close":2710},{"date":"2026-08-07","close":2720},{"date":"2026-08-10","close":2730},{"date":"2026-08-11","close":2740},{"date":"2026-08-12","close":2710},{"date":"2026-08-13","close":2700},{"date":"2026-08-14","close":2710},{"date":"2026-08-18","close":2675},{"date":"2026-08-19","close":2635},{"date":"2026-08-20","close":2650},{"date":"2026-08-21","close":2620},{"date":"2026-08-24","close":2645},{"date":"2026-08-25","close":2670},{"date":"2026-08-26","close":2680},{"date":"2026-08-27","close":2655},{"date":"2026-08-28","close":2690},{"date":"2026-08-31","close":2685},{"date":"2026-09-01","close":2675},{"date":"2026-09-02","close":2640},{"date":"2026-09-03","close":2640},{"date":"2026-09-04","close":2650}],"flows":[{"date":"2026-09-04","close":2650,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2640,"changePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":2640,"changePct":-1.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":2675,"changePct":-0.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2685,"changePct":-0.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":2690,"changePct":1.32,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":2655,"changePct":-0.93,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-26","close":2680,"changePct":0.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":2670,"changePct":0.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2645,"changePct":0.95,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":2620,"changePct":-1.13,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2650,"changePct":0.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":2635,"changePct":-1.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2675,"changePct":-1.29,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":2710,"changePct":0.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":2700,"changePct":-0.37,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":2710,"changePct":-1.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":2740,"changePct":0.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":2730,"changePct":0.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2720,"changePct":0.37,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":0.72,"value":2},{"date":"2026-06-12","ratio":0.49,"value":0},{"date":"2026-06-15","ratio":2.92,"value":1},{"date":"2026-06-16","ratio":1.94,"value":1},{"date":"2026-06-17","ratio":3.69,"value":1},{"date":"2026-06-18","ratio":3.96,"value":1},{"date":"2026-06-19","ratio":2.89,"value":1},{"date":"2026-06-22","ratio":3.07,"value":1},{"date":"2026-06-23","ratio":2.32,"value":1},{"date":"2026-06-24","ratio":1.5,"value":0},{"date":"2026-06-25","ratio":0.27,"value":0},{"date":"2026-06-26","ratio":4.46,"value":1},{"date":"2026-06-29","ratio":5.32,"value":0},{"date":"2026-06-30","ratio":8.82,"value":1},{"date":"2026-07-01","ratio":3.42,"value":0},{"date":"2026-07-02","ratio":2.23,"value":0},{"date":"2026-07-03","ratio":4.03,"value":0},{"date":"2026-07-06","ratio":1.91,"value":0},{"date":"2026-07-07","ratio":2.54,"value":0},{"date":"2026-07-08","ratio":7.86,"value":1},{"date":"2026-07-09","ratio":4.27,"value":0},{"date":"2026-07-10","ratio":3.6,"value":0},{"date":"2026-07-13","ratio":5.98,"value":1},{"date":"2026-07-14","ratio":3.93,"value":1},{"date":"2026-07-15","ratio":1.42,"value":0},{"date":"2026-07-16","ratio":5.55,"value":1},{"date":"2026-07-20","ratio":9.61,"value":1},{"date":"2026-07-21","ratio":12.75,"value":1},{"date":"2026-07-22","ratio":3.26,"value":0},{"date":"2026-07-23","ratio":11.87,"value":1},{"date":"2026-07-24","ratio":3.69,"value":0},{"date":"2026-07-27","ratio":12.63,"value":1},{"date":"2026-07-28","ratio":6.15,"value":1},{"date":"2026-07-29","ratio":3.42,"value":0},{"date":"2026-07-30","ratio":5.27,"value":0},{"date":"2026-07-31","ratio":6.55,"value":1},{"date":"2026-08-03","ratio":7.74,"value":1},{"date":"2026-08-04","ratio":3.29,"value":0},{"date":"2026-08-05","ratio":3.56,"value":0},{"date":"2026-08-06","ratio":0.76,"value":0},{"date":"2026-08-07","ratio":0.64,"value":0},{"date":"2026-08-10","ratio":1.8,"value":0},{"date":"2026-08-11","ratio":2.35,"value":0},{"date":"2026-08-12","ratio":1.71,"value":0},{"date":"2026-08-13","ratio":1.69,"value":0},{"date":"2026-08-14","ratio":4.38,"value":0},{"date":"2026-08-18","ratio":4.8,"value":0},{"date":"2026-08-19","ratio":3.79,"value":0},{"date":"2026-08-20","ratio":5.02,"value":0},{"date":"2026-08-21","ratio":12.26,"value":1},{"date":"2026-08-24","ratio":2.31,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":4.72,"value":0},{"date":"2026-08-27","ratio":7.86,"value":0},{"date":"2026-08-28","ratio":10.12,"value":1},{"date":"2026-08-31","ratio":5.09,"value":0},{"date":"2026-09-01","ratio":6.78,"value":0},{"date":"2026-09-02","ratio":5.46,"value":0},{"date":"2026-09-03","ratio":1.36,"value":0},{"date":"2026-09-04","ratio":0.69,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":79,"remainingQty":2745131,"qtyChange":-21300},{"date":"2026-06-12","remainingAmount":82,"remainingQty":2869333,"qtyChange":124202},{"date":"2026-06-15","remainingAmount":83,"remainingQty":2879733,"qtyChange":10400},{"date":"2026-06-16","remainingAmount":85,"remainingQty":2977447,"qtyChange":97714},{"date":"2026-06-17","remainingAmount":83,"remainingQty":2902688,"qtyChange":-74759},{"date":"2026-06-18","remainingAmount":80,"remainingQty":2852006,"qtyChange":-50682},{"date":"2026-06-19","remainingAmount":78,"remainingQty":2806630,"qtyChange":-45376},{"date":"2026-06-22","remainingAmount":77,"remainingQty":2806630,"qtyChange":0},{"date":"2026-06-23","remainingAmount":75,"remainingQty":2815769,"qtyChange":9139},{"date":"2026-06-24","remainingAmount":75,"remainingQty":2821349,"qtyChange":5580},{"date":"2026-06-25","remainingAmount":76,"remainingQty":2852349,"qtyChange":31000},{"date":"2026-06-26","remainingAmount":74,"remainingQty":2852453,"qtyChange":104},{"date":"2026-06-29","remainingAmount":77,"remainingQty":2852696,"qtyChange":243},{"date":"2026-06-30","remainingAmount":77,"remainingQty":2883807,"qtyChange":31111},{"date":"2026-07-01","remainingAmount":79,"remainingQty":2883807,"qtyChange":0},{"date":"2026-07-02","remainingAmount":78,"remainingQty":2889190,"qtyChange":5383},{"date":"2026-07-03","remainingAmount":79,"remainingQty":2889190,"qtyChange":0},{"date":"2026-07-06","remainingAmount":79,"remainingQty":2900190,"qtyChange":11000},{"date":"2026-07-07","remainingAmount":80,"remainingQty":2930190,"qtyChange":30000},{"date":"2026-07-08","remainingAmount":80,"remainingQty":2930190,"qtyChange":0},{"date":"2026-07-09","remainingAmount":80,"remainingQty":2937876,"qtyChange":7686},{"date":"2026-07-10","remainingAmount":82,"remainingQty":2937876,"qtyChange":0},{"date":"2026-07-13","remainingAmount":82,"remainingQty":2985876,"qtyChange":48000},{"date":"2026-07-14","remainingAmount":76,"remainingQty":2765876,"qtyChange":-220000},{"date":"2026-07-15","remainingAmount":76,"remainingQty":2784876,"qtyChange":19000},{"date":"2026-07-16","remainingAmount":75,"remainingQty":2798376,"qtyChange":13500},{"date":"2026-07-20","remainingAmount":76,"remainingQty":2879354,"qtyChange":80978},{"date":"2026-07-21","remainingAmount":76,"remainingQty":2879354,"qtyChange":0},{"date":"2026-07-22","remainingAmount":76,"remainingQty":2875554,"qtyChange":-3800},{"date":"2026-07-23","remainingAmount":77,"remainingQty":2854754,"qtyChange":-20800},{"date":"2026-07-24","remainingAmount":75,"remainingQty":2817154,"qtyChange":-37600},{"date":"2026-07-27","remainingAmount":76,"remainingQty":2854754,"qtyChange":37600},{"date":"2026-07-28","remainingAmount":72,"remainingQty":2749765,"qtyChange":-104989},{"date":"2026-07-29","remainingAmount":71,"remainingQty":2715076,"qtyChange":-34689},{"date":"2026-07-30","remainingAmount":70,"remainingQty":2715076,"qtyChange":0},{"date":"2026-07-31","remainingAmount":72,"remainingQty":2713377,"qtyChange":-1699},{"date":"2026-08-03","remainingAmount":72,"remainingQty":2711177,"qtyChange":-2200},{"date":"2026-08-04","remainingAmount":72,"remainingQty":2701177,"qtyChange":-10000},{"date":"2026-08-05","remainingAmount":73,"remainingQty":2706177,"qtyChange":5000},{"date":"2026-08-06","remainingAmount":73,"remainingQty":2706177,"qtyChange":0},{"date":"2026-08-07","remainingAmount":74,"remainingQty":2705861,"qtyChange":-316},{"date":"2026-08-10","remainingAmount":74,"remainingQty":2706461,"qtyChange":600},{"date":"2026-08-11","remainingAmount":71,"remainingQty":2594461,"qtyChange":-112000},{"date":"2026-08-12","remainingAmount":73,"remainingQty":2684861,"qtyChange":90400},{"date":"2026-08-13","remainingAmount":76,"remainingQty":2803361,"qtyChange":118500},{"date":"2026-08-14","remainingAmount":76,"remainingQty":2803361,"qtyChange":0},{"date":"2026-08-18","remainingAmount":75,"remainingQty":2803361,"qtyChange":0},{"date":"2026-08-19","remainingAmount":71,"remainingQty":2711560,"qtyChange":-91801},{"date":"2026-08-20","remainingAmount":72,"remainingQty":2711560,"qtyChange":0},{"date":"2026-08-21","remainingAmount":71,"remainingQty":2711560,"qtyChange":0},{"date":"2026-08-24","remainingAmount":72,"remainingQty":2718560,"qtyChange":7000},{"date":"2026-08-25","remainingAmount":71,"remainingQty":2672560,"qtyChange":-46000},{"date":"2026-08-26","remainingAmount":72,"remainingQty":2672560,"qtyChange":0},{"date":"2026-08-27","remainingAmount":71,"remainingQty":2672560,"qtyChange":0},{"date":"2026-08-28","remainingAmount":72,"remainingQty":2677560,"qtyChange":5000},{"date":"2026-08-31","remainingAmount":72,"remainingQty":2673010,"qtyChange":-4550},{"date":"2026-09-01","remainingAmount":72,"remainingQty":2673010,"qtyChange":0},{"date":"2026-09-02","remainingAmount":71,"remainingQty":2673010,"qtyChange":0},{"date":"2026-09-03","remainingAmount":71,"remainingQty":2673010,"qtyChange":0},{"date":"2026-09-04","remainingAmount":71,"remainingQty":2673009,"qtyChange":-1}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10130,"operatingProfit":358,"netIncome":144,"eps":136,"bps":3006,"roe":2.36,"debtRatio":171.02,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":12854,"operatingProfit":285,"netIncome":-123,"eps":-115,"bps":2715,"roe":-4.11,"debtRatio":188.09,"opMargin":2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3225,"operatingProfit":69,"netIncome":29,"eps":27,"bps":2742,"roe":-0.67,"debtRatio":197.78,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7099,"operatingProfit":267,"netIncome":328,"eps":307,"bps":3021,"roe":14.82,"debtRatio":163.55,"opMargin":3.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11241,"operatingProfit":452,"netIncome":413,"eps":387,"bps":3103,"roe":4.43,"debtRatio":159.14,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14400,"operatingProfit":477,"netIncome":387,"eps":363,"bps":3065,"roe":12.56,"debtRatio":162.84,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3280,"operatingProfit":117,"netIncome":35,"eps":33,"bps":3058,"roe":12.71,"debtRatio":155.08,"opMargin":3.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7538,"operatingProfit":290,"netIncome":124,"eps":117,"bps":3142,"roe":5.61,"debtRatio":169.48,"opMargin":3.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":8,"close":2800,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2765,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":19,"institutionNet":0,"personalNet":-19,"close":2880,"cumForeign":16,"cumInstitution":0},{"month":"2023-12","foreignNet":-47,"institutionNet":-2,"personalNet":45,"close":4270,"cumForeign":-31,"cumInstitution":-1},{"month":"2024-01","foreignNet":26,"institutionNet":0,"personalNet":-22,"close":3565,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-02","foreignNet":13,"institutionNet":1,"personalNet":-14,"close":3035,"cumForeign":9,"cumInstitution":0},{"month":"2024-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3015,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3055,"cumForeign":1,"cumInstitution":0},{"month":"2024-05","foreignNet":-29,"institutionNet":1,"personalNet":29,"close":3250,"cumForeign":-27,"cumInstitution":0},{"month":"2024-06","foreignNet":-10,"institutionNet":7,"personalNet":4,"close":3390,"cumForeign":-37,"cumInstitution":7},{"month":"2024-07","foreignNet":-9,"institutionNet":-3,"personalNet":12,"close":3030,"cumForeign":-47,"cumInstitution":4},{"month":"2024-08","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":2805,"cumForeign":-49,"cumInstitution":3},{"month":"2024-09","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":2825,"cumForeign":-51,"cumInstitution":1},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":2875,"cumForeign":-56,"cumInstitution":1},{"month":"2024-11","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":2840,"cumForeign":-49,"cumInstitution":1},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":2805,"cumForeign":-45,"cumInstitution":2},{"month":"2025-01","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":2920,"cumForeign":-33,"cumInstitution":2},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2925,"cumForeign":-31,"cumInstitution":2},{"month":"2025-03","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":2965,"cumForeign":-28,"cumInstitution":2},{"month":"2025-04","foreignNet":27,"institutionNet":0,"personalNet":-26,"close":3060,"cumForeign":-1,"cumInstitution":2},{"month":"2025-05","foreignNet":-52,"institutionNet":12,"personalNet":40,"close":3140,"cumForeign":-53,"cumInstitution":15},{"month":"2025-06","foreignNet":-6,"institutionNet":-12,"personalNet":19,"close":3090,"cumForeign":-60,"cumInstitution":3},{"month":"2025-07","foreignNet":19,"institutionNet":0,"personalNet":-19,"close":3050,"cumForeign":-41,"cumInstitution":3},{"month":"2025-08","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":3010,"cumForeign":-46,"cumInstitution":2},{"month":"2025-09","foreignNet":9,"institutionNet":0,"personalNet":-7,"close":2970,"cumForeign":-38,"cumInstitution":2},{"month":"2025-10","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":2880,"cumForeign":-54,"cumInstitution":2},{"month":"2025-11","foreignNet":19,"institutionNet":0,"personalNet":-20,"close":2955,"cumForeign":-34,"cumInstitution":2},{"month":"2025-12","foreignNet":26,"institutionNet":1,"personalNet":-27,"close":3015,"cumForeign":-8,"cumInstitution":3},{"month":"2026-01","foreignNet":13,"institutionNet":0,"personalNet":-15,"close":3050,"cumForeign":5,"cumInstitution":2},{"month":"2026-02","foreignNet":68,"institutionNet":0,"personalNet":-67,"close":3140,"cumForeign":73,"cumInstitution":2},{"month":"2026-03","foreignNet":40,"institutionNet":0,"personalNet":-39,"close":3200,"cumForeign":113,"cumInstitution":2},{"month":"2026-04","foreignNet":8,"institutionNet":2,"personalNet":-11,"close":3295,"cumForeign":122,"cumInstitution":4},{"month":"2026-05","foreignNet":-67,"institutionNet":-2,"personalNet":68,"close":2890,"cumForeign":55,"cumInstitution":2},{"month":"2026-06","foreignNet":-64,"institutionNet":0,"personalNet":66,"close":2660,"cumForeign":-9,"cumInstitution":2},{"month":"2026-07","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":2655,"cumForeign":1,"cumInstitution":2},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2685,"cumForeign":-3,"cumInstitution":2},{"month":"2026-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2650,"cumForeign":-7,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":37,"institutionNet":1,"personalNet":-34,"days":212},{"year":2024,"foreignNet":-14,"institutionNet":3,"personalNet":12,"days":244},{"year":2023,"foreignNet":-16,"institutionNet":-1,"personalNet":26,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":4,"institutionNet":15,"personalNet":-21,"days":248},{"year":2020,"foreignNet":-62,"institutionNet":-4,"personalNet":66,"days":248},{"year":2019,"foreignNet":26,"institutionNet":-5,"personalNet":-16,"days":246},{"year":2018,"foreignNet":-175,"institutionNet":-53,"personalNet":234,"days":244},{"year":2017,"foreignNet":92,"institutionNet":-170,"personalNet":87,"days":243}],"cum1y":{"foreignNet":34,"institutionNet":0,"personalNet":-31,"priceChangePct":-11.8},"cum3y":{"foreignNet":-7,"institutionNet":2,"personalNet":9,"priceChangePct":-9.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.1,"loanAmount":4},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.3,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.06,"loanAmount":4},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.17,"loanAmount":5},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.12,"loanAmount":4},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.12,"loanAmount":4},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.1,"loanAmount":4},{"month":"2024-07","avgRatio":0.19,"maxRatio":0.63,"loanAmount":4},{"month":"2024-08","avgRatio":0.16,"maxRatio":0.76,"loanAmount":3},{"month":"2024-09","avgRatio":0.14,"maxRatio":0.54,"loanAmount":4},{"month":"2024-10","avgRatio":0.17,"maxRatio":1.17,"loanAmount":4},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.44,"loanAmount":4},{"month":"2024-12","avgRatio":0.22,"maxRatio":1.41,"loanAmount":4},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.53,"loanAmount":5},{"month":"2025-02","avgRatio":0.19,"maxRatio":1.09,"loanAmount":5},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.46,"loanAmount":25},{"month":"2025-04","avgRatio":6.51,"maxRatio":32.5,"loanAmount":43},{"month":"2025-05","avgRatio":4.02,"maxRatio":11.5,"loanAmount":77},{"month":"2025-06","avgRatio":2.59,"maxRatio":6.75,"loanAmount":83},{"month":"2025-07","avgRatio":2.52,"maxRatio":7.6,"loanAmount":64},{"month":"2025-08","avgRatio":6.16,"maxRatio":18.31,"loanAmount":62},{"month":"2025-09","avgRatio":7.86,"maxRatio":21.2,"loanAmount":51},{"month":"2025-10","avgRatio":6.5,"maxRatio":16.55,"loanAmount":63},{"month":"2025-11","avgRatio":5.65,"maxRatio":11.58,"loanAmount":60},{"month":"2025-12","avgRatio":2.31,"maxRatio":7.13,"loanAmount":55},{"month":"2026-01","avgRatio":3.19,"maxRatio":7.37,"loanAmount":66},{"month":"2026-02","avgRatio":2.32,"maxRatio":10.63,"loanAmount":65},{"month":"2026-03","avgRatio":2.17,"maxRatio":6.66,"loanAmount":51},{"month":"2026-04","avgRatio":4.77,"maxRatio":13.23,"loanAmount":75},{"month":"2026-05","avgRatio":5.97,"maxRatio":12.91,"loanAmount":75},{"month":"2026-06","avgRatio":2.9,"maxRatio":8.82,"loanAmount":77},{"month":"2026-07","avgRatio":5.54,"maxRatio":12.75,"loanAmount":72},{"month":"2026-08","avgRatio":4.2,"maxRatio":12.26,"loanAmount":72},{"month":"2026-09","avgRatio":3.57,"maxRatio":6.78,"loanAmount":71}],"shortAvg1y":4.44,"shortMax1y":{"date":"2025-09-05","ratio":21.2}},"generatedAt":"2026-09-06T14:58:50.202Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/136480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}