{"header":{"stockId":47106,"ticker":"136490","name":"선진","market":"KOSPI","sector":"식품","date":"2026-09-04","close":10990,"change":40,"changePct":0.37,"turnover":11,"volume":104748,"marketCap":2603,"listedShares":23779000,"high52":13950,"low52":8370,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.8,"pbr":0.42,"epsTtm":13411,"bps":26393,"roe":14.87,"debtRatio":140.28,"foreignNet20":1,"institutionNet20":6,"shortRatio":2.42,"loanAmount":37,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":11210},{"date":"2025-09-08","close":11230},{"date":"2025-09-09","close":11180},{"date":"2025-09-10","close":11170},{"date":"2025-09-11","close":11160},{"date":"2025-09-12","close":11210},{"date":"2025-09-15","close":11660},{"date":"2025-09-16","close":11240},{"date":"2025-09-17","close":11600},{"date":"2025-09-18","close":11610},{"date":"2025-09-19","close":11460},{"date":"2025-09-22","close":12320},{"date":"2025-09-23","close":11840},{"date":"2025-09-24","close":11600},{"date":"2025-09-25","close":11520},{"date":"2025-09-26","close":11040},{"date":"2025-09-29","close":11480},{"date":"2025-09-30","close":11270},{"date":"2025-10-01","close":11100},{"date":"2025-10-02","close":11010},{"date":"2025-10-10","close":10750},{"date":"2025-10-13","close":10550},{"date":"2025-10-14","close":10400},{"date":"2025-10-15","close":10640},{"date":"2025-10-16","close":10850},{"date":"2025-10-17","close":10360},{"date":"2025-10-20","close":10580},{"date":"2025-10-21","close":10430},{"date":"2025-10-22","close":10530},{"date":"2025-10-23","close":10360},{"date":"2025-10-24","close":10410},{"date":"2025-10-27","close":10220},{"date":"2025-10-28","close":10180},{"date":"2025-10-29","close":10140},{"date":"2025-10-30","close":9970},{"date":"2025-10-31","close":9960},{"date":"2025-11-03","close":9880},{"date":"2025-11-04","close":10180},{"date":"2025-11-05","close":10190},{"date":"2025-11-06","close":10230},{"date":"2025-11-07","close":10290},{"date":"2025-11-10","close":10390},{"date":"2025-11-11","close":10320},{"date":"2025-11-12","close":10600},{"date":"2025-11-13","close":10900},{"date":"2025-11-14","close":10350},{"date":"2025-11-17","close":10300},{"date":"2025-11-18","close":9730},{"date":"2025-11-19","close":9610},{"date":"2025-11-20","close":9570},{"date":"2025-11-21","close":9480},{"date":"2025-11-24","close":9400},{"date":"2025-11-25","close":9150},{"date":"2025-11-26","close":9260},{"date":"2025-11-27","close":9260},{"date":"2025-11-28","close":9260},{"date":"2025-12-01","close":9200},{"date":"2025-12-02","close":9370},{"date":"2025-12-03","close":9480},{"date":"2025-12-04","close":9330},{"date":"2025-12-05","close":9390},{"date":"2025-12-08","close":9430},{"date":"2025-12-09","close":9630},{"date":"2025-12-10","close":9660},{"date":"2025-12-11","close":9800},{"date":"2025-12-12","close":10010},{"date":"2025-12-15","close":10030},{"date":"2025-12-16","close":9850},{"date":"2025-12-17","close":9980},{"date":"2025-12-18","close":9700},{"date":"2025-12-19","close":9740},{"date":"2025-12-22","close":9720},{"date":"2025-12-23","close":9630},{"date":"2025-12-24","close":9750},{"date":"2025-12-26","close":9750},{"date":"2025-12-29","close":9540},{"date":"2025-12-30","close":9700},{"date":"2026-01-02","close":9570},{"date":"2026-01-05","close":9520},{"date":"2026-01-06","close":9420},{"date":"2026-01-07","close":9270},{"date":"2026-01-08","close":9090},{"date":"2026-01-09","close":9400},{"date":"2026-01-12","close":9610},{"date":"2026-01-13","close":9530},{"date":"2026-01-14","close":9470},{"date":"2026-01-15","close":9540},{"date":"2026-01-16","close":9550},{"date":"2026-01-19","close":9520},{"date":"2026-01-20","close":9670},{"date":"2026-01-21","close":9550},{"date":"2026-01-22","close":9590},{"date":"2026-01-23","close":9810},{"date":"2026-01-26","close":10600},{"date":"2026-01-27","close":10610},{"date":"2026-01-28","close":10750},{"date":"2026-01-29","close":10790},{"date":"2026-01-30","close":11250},{"date":"2026-02-02","close":10780},{"date":"2026-02-03","close":13240},{"date":"2026-02-04","close":13600},{"date":"2026-02-05","close":13020},{"date":"2026-02-06","close":12630},{"date":"2026-02-09","close":12620},{"date":"2026-02-10","close":12600},{"date":"2026-02-11","close":12550},{"date":"2026-02-12","close":12750},{"date":"2026-02-13","close":12820},{"date":"2026-02-19","close":12860},{"date":"2026-02-20","close":12920},{"date":"2026-02-23","close":13120},{"date":"2026-02-24","close":13280},{"date":"2026-02-25","close":13320},{"date":"2026-02-26","close":12810},{"date":"2026-02-27","close":12450},{"date":"2026-03-03","close":11900},{"date":"2026-03-04","close":10470},{"date":"2026-03-05","close":11120},{"date":"2026-03-06","close":11130},{"date":"2026-03-09","close":10770},{"date":"2026-03-10","close":10710},{"date":"2026-03-11","close":10850},{"date":"2026-03-12","close":10440},{"date":"2026-03-13","close":10300},{"date":"2026-03-16","close":10100},{"date":"2026-03-17","close":10340},{"date":"2026-03-18","close":10440},{"date":"2026-03-19","close":10500},{"date":"2026-03-20","close":11110},{"date":"2026-03-23","close":10500},{"date":"2026-03-24","close":10580},{"date":"2026-03-25","close":10550},{"date":"2026-03-26","close":10350},{"date":"2026-03-27","close":10390},{"date":"2026-03-30","close":10050},{"date":"2026-03-31","close":9890},{"date":"2026-04-01","close":10440},{"date":"2026-04-02","close":9890},{"date":"2026-04-03","close":9990},{"date":"2026-04-06","close":9950},{"date":"2026-04-07","close":9900},{"date":"2026-04-08","close":10300},{"date":"2026-04-09","close":9990},{"date":"2026-04-10","close":10320},{"date":"2026-04-13","close":10390},{"date":"2026-04-14","close":10480},{"date":"2026-04-15","close":10500},{"date":"2026-04-16","close":10800},{"date":"2026-04-17","close":10880},{"date":"2026-04-20","close":11040},{"date":"2026-04-21","close":10900},{"date":"2026-04-22","close":10680},{"date":"2026-04-23","close":10750},{"date":"2026-04-24","close":10910},{"date":"2026-04-27","close":11010},{"date":"2026-04-28","close":10840},{"date":"2026-04-29","close":10910},{"date":"2026-04-30","close":10720},{"date":"2026-05-04","close":11220},{"date":"2026-05-06","close":11260},{"date":"2026-05-07","close":11070},{"date":"2026-05-08","close":11050},{"date":"2026-05-11","close":10380},{"date":"2026-05-12","close":10240},{"date":"2026-05-13","close":10150},{"date":"2026-05-14","close":11600},{"date":"2026-05-15","close":11550},{"date":"2026-05-18","close":11060},{"date":"2026-05-19","close":10830},{"date":"2026-05-20","close":10410},{"date":"2026-05-21","close":10710},{"date":"2026-05-22","close":10720},{"date":"2026-05-26","close":10280},{"date":"2026-05-27","close":9960},{"date":"2026-05-28","close":9920},{"date":"2026-05-29","close":9920},{"date":"2026-06-01","close":9680},{"date":"2026-06-02","close":10140},{"date":"2026-06-04","close":9770},{"date":"2026-06-05","close":9730},{"date":"2026-06-08","close":9040},{"date":"2026-06-09","close":9320},{"date":"2026-06-10","close":9170},{"date":"2026-06-11","close":9250},{"date":"2026-06-12","close":9430},{"date":"2026-06-15","close":9580},{"date":"2026-06-16","close":9520},{"date":"2026-06-17","close":9630},{"date":"2026-06-18","close":9360},{"date":"2026-06-19","close":9140},{"date":"2026-06-22","close":9080},{"date":"2026-06-23","close":8800},{"date":"2026-06-24","close":8850},{"date":"2026-06-25","close":8850},{"date":"2026-06-26","close":8600},{"date":"2026-06-29","close":9260},{"date":"2026-06-30","close":9230},{"date":"2026-07-01","close":9230},{"date":"2026-07-02","close":9020},{"date":"2026-07-03","close":9160},{"date":"2026-07-06","close":9190},{"date":"2026-07-07","close":9160},{"date":"2026-07-08","close":9090},{"date":"2026-07-09","close":9350},{"date":"2026-07-10","close":9750},{"date":"2026-07-13","close":9810},{"date":"2026-07-14","close":10010},{"date":"2026-07-15","close":10060},{"date":"2026-07-16","close":9890},{"date":"2026-07-20","close":9490},{"date":"2026-07-21","close":9770},{"date":"2026-07-22","close":9520},{"date":"2026-07-23","close":9790},{"date":"2026-07-24","close":9690},{"date":"2026-07-27","close":9640},{"date":"2026-07-28","close":9250},{"date":"2026-07-29","close":8970},{"date":"2026-07-30","close":9140},{"date":"2026-07-31","close":9510},{"date":"2026-08-03","close":9450},{"date":"2026-08-04","close":9790},{"date":"2026-08-05","close":10100},{"date":"2026-08-06","close":10190},{"date":"2026-08-07","close":10340},{"date":"2026-08-10","close":10760},{"date":"2026-08-11","close":10850},{"date":"2026-08-12","close":10850},{"date":"2026-08-13","close":10640},{"date":"2026-08-14","close":10450},{"date":"2026-08-18","close":10220},{"date":"2026-08-19","close":9930},{"date":"2026-08-20","close":10140},{"date":"2026-08-21","close":10300},{"date":"2026-08-24","close":10480},{"date":"2026-08-25","close":10640},{"date":"2026-08-26","close":10620},{"date":"2026-08-27","close":10150},{"date":"2026-08-28","close":10250},{"date":"2026-08-31","close":10160},{"date":"2026-09-01","close":10340},{"date":"2026-09-02","close":10150},{"date":"2026-09-03","close":10950},{"date":"2026-09-04","close":10990}],"flows":[{"date":"2026-09-04","close":10990,"changePct":0.37,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":10950,"changePct":7.88,"foreignNet":10,"institutionNet":1,"personalNet":-11,"programNet":11},{"date":"2026-09-02","close":10150,"changePct":-1.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":10340,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":10160,"changePct":-0.88,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":10250,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":10150,"changePct":-4.43,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":10620,"changePct":-0.19,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10640,"changePct":1.53,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-24","close":10480,"changePct":1.75,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":10300,"changePct":1.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-20","close":10140,"changePct":2.11,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-19","close":9930,"changePct":-2.84,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":10220,"changePct":-2.2,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-3},{"date":"2026-08-14","close":10450,"changePct":-1.79,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":10640,"changePct":-1.94,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-08-12","close":10850,"changePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-11","close":10850,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-10","close":10760,"changePct":4.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10340,"changePct":1.47,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":1.93,"value":0},{"date":"2026-06-12","ratio":7.75,"value":1},{"date":"2026-06-15","ratio":2.06,"value":0},{"date":"2026-06-16","ratio":7.83,"value":0},{"date":"2026-06-17","ratio":5.2,"value":0},{"date":"2026-06-18","ratio":8.02,"value":0},{"date":"2026-06-19","ratio":2.79,"value":0},{"date":"2026-06-22","ratio":5.06,"value":0},{"date":"2026-06-23","ratio":5.46,"value":0},{"date":"2026-06-24","ratio":7.96,"value":0},{"date":"2026-06-25","ratio":1.53,"value":0},{"date":"2026-06-26","ratio":1.14,"value":0},{"date":"2026-06-29","ratio":5.91,"value":0},{"date":"2026-06-30","ratio":6.69,"value":1},{"date":"2026-07-01","ratio":1.78,"value":0},{"date":"2026-07-02","ratio":2.42,"value":0},{"date":"2026-07-03","ratio":2.46,"value":0},{"date":"2026-07-06","ratio":2.52,"value":0},{"date":"2026-07-07","ratio":1.38,"value":0},{"date":"2026-07-08","ratio":3.57,"value":1},{"date":"2026-07-09","ratio":5.02,"value":1},{"date":"2026-07-10","ratio":4.88,"value":0},{"date":"2026-07-13","ratio":5.09,"value":0},{"date":"2026-07-14","ratio":2.96,"value":1},{"date":"2026-07-15","ratio":4.1,"value":0},{"date":"2026-07-16","ratio":3.96,"value":0},{"date":"2026-07-20","ratio":2.02,"value":0},{"date":"2026-07-21","ratio":10.55,"value":0},{"date":"2026-07-22","ratio":6.12,"value":0},{"date":"2026-07-23","ratio":5.57,"value":0},{"date":"2026-07-24","ratio":6.41,"value":0},{"date":"2026-07-27","ratio":3.59,"value":0},{"date":"2026-07-28","ratio":4.39,"value":0},{"date":"2026-07-29","ratio":3.39,"value":1},{"date":"2026-07-30","ratio":1.08,"value":0},{"date":"2026-07-31","ratio":7.84,"value":0},{"date":"2026-08-03","ratio":2.15,"value":0},{"date":"2026-08-04","ratio":0.35,"value":0},{"date":"2026-08-05","ratio":0.41,"value":0},{"date":"2026-08-06","ratio":0.96,"value":0},{"date":"2026-08-07","ratio":0.72,"value":0},{"date":"2026-08-10","ratio":0.17,"value":0},{"date":"2026-08-11","ratio":0.81,"value":0},{"date":"2026-08-12","ratio":0.64,"value":0},{"date":"2026-08-13","ratio":1.3,"value":0},{"date":"2026-08-14","ratio":1.34,"value":0},{"date":"2026-08-18","ratio":1.78,"value":0},{"date":"2026-08-19","ratio":1.1,"value":0},{"date":"2026-08-20","ratio":1.24,"value":0},{"date":"2026-08-21","ratio":1.75,"value":0},{"date":"2026-08-24","ratio":1.01,"value":0},{"date":"2026-08-25","ratio":0.85,"value":0},{"date":"2026-08-26","ratio":1.12,"value":0},{"date":"2026-08-27","ratio":2.5,"value":0},{"date":"2026-08-28","ratio":3.82,"value":0},{"date":"2026-08-31","ratio":10.88,"value":1},{"date":"2026-09-01","ratio":2.41,"value":0},{"date":"2026-09-02","ratio":5.04,"value":0},{"date":"2026-09-03","ratio":0.14,"value":0},{"date":"2026-09-04","ratio":2.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":33,"remainingQty":353988,"qtyChange":5912},{"date":"2026-06-12","remainingAmount":33,"remainingQty":354988,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":34,"remainingQty":354988,"qtyChange":0},{"date":"2026-06-16","remainingAmount":34,"remainingQty":354988,"qtyChange":0},{"date":"2026-06-17","remainingAmount":34,"remainingQty":354988,"qtyChange":0},{"date":"2026-06-18","remainingAmount":33,"remainingQty":357078,"qtyChange":2090},{"date":"2026-06-19","remainingAmount":33,"remainingQty":357057,"qtyChange":-21},{"date":"2026-06-22","remainingAmount":32,"remainingQty":357057,"qtyChange":0},{"date":"2026-06-23","remainingAmount":31,"remainingQty":353617,"qtyChange":-3440},{"date":"2026-06-24","remainingAmount":31,"remainingQty":353617,"qtyChange":0},{"date":"2026-06-25","remainingAmount":31,"remainingQty":353617,"qtyChange":0},{"date":"2026-06-26","remainingAmount":30,"remainingQty":353617,"qtyChange":0},{"date":"2026-06-29","remainingAmount":33,"remainingQty":354617,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":33,"remainingQty":360217,"qtyChange":5600},{"date":"2026-07-01","remainingAmount":33,"remainingQty":356346,"qtyChange":-3871},{"date":"2026-07-02","remainingAmount":31,"remainingQty":348312,"qtyChange":-8034},{"date":"2026-07-03","remainingAmount":33,"remainingQty":355827,"qtyChange":7515},{"date":"2026-07-06","remainingAmount":33,"remainingQty":355827,"qtyChange":0},{"date":"2026-07-07","remainingAmount":33,"remainingQty":355778,"qtyChange":-49},{"date":"2026-07-08","remainingAmount":32,"remainingQty":354009,"qtyChange":-1769},{"date":"2026-07-09","remainingAmount":33,"remainingQty":354009,"qtyChange":0},{"date":"2026-07-10","remainingAmount":34,"remainingQty":349454,"qtyChange":-4555},{"date":"2026-07-13","remainingAmount":34,"remainingQty":349454,"qtyChange":0},{"date":"2026-07-14","remainingAmount":35,"remainingQty":349456,"qtyChange":2},{"date":"2026-07-15","remainingAmount":35,"remainingQty":348587,"qtyChange":-869},{"date":"2026-07-16","remainingAmount":34,"remainingQty":348587,"qtyChange":0},{"date":"2026-07-20","remainingAmount":33,"remainingQty":348587,"qtyChange":0},{"date":"2026-07-21","remainingAmount":34,"remainingQty":348587,"qtyChange":0},{"date":"2026-07-22","remainingAmount":34,"remainingQty":352432,"qtyChange":3845},{"date":"2026-07-23","remainingAmount":35,"remainingQty":360132,"qtyChange":7700},{"date":"2026-07-24","remainingAmount":35,"remainingQty":360132,"qtyChange":0},{"date":"2026-07-27","remainingAmount":35,"remainingQty":360132,"qtyChange":0},{"date":"2026-07-28","remainingAmount":33,"remainingQty":359262,"qtyChange":-870},{"date":"2026-07-29","remainingAmount":32,"remainingQty":359262,"qtyChange":0},{"date":"2026-07-30","remainingAmount":33,"remainingQty":359262,"qtyChange":0},{"date":"2026-07-31","remainingAmount":35,"remainingQty":365170,"qtyChange":5908},{"date":"2026-08-03","remainingAmount":35,"remainingQty":365170,"qtyChange":0},{"date":"2026-08-04","remainingAmount":36,"remainingQty":365170,"qtyChange":0},{"date":"2026-08-05","remainingAmount":37,"remainingQty":368030,"qtyChange":2860},{"date":"2026-08-06","remainingAmount":38,"remainingQty":368030,"qtyChange":0},{"date":"2026-08-07","remainingAmount":38,"remainingQty":368036,"qtyChange":6},{"date":"2026-08-10","remainingAmount":40,"remainingQty":368036,"qtyChange":0},{"date":"2026-08-11","remainingAmount":38,"remainingQty":354036,"qtyChange":-14000},{"date":"2026-08-12","remainingAmount":38,"remainingQty":353044,"qtyChange":-992},{"date":"2026-08-13","remainingAmount":37,"remainingQty":346984,"qtyChange":-6060},{"date":"2026-08-14","remainingAmount":36,"remainingQty":347032,"qtyChange":48},{"date":"2026-08-18","remainingAmount":36,"remainingQty":348112,"qtyChange":1080},{"date":"2026-08-19","remainingAmount":34,"remainingQty":347070,"qtyChange":-1042},{"date":"2026-08-20","remainingAmount":35,"remainingQty":347070,"qtyChange":0},{"date":"2026-08-21","remainingAmount":37,"remainingQty":355769,"qtyChange":8699},{"date":"2026-08-24","remainingAmount":37,"remainingQty":355784,"qtyChange":15},{"date":"2026-08-25","remainingAmount":38,"remainingQty":355784,"qtyChange":0},{"date":"2026-08-26","remainingAmount":38,"remainingQty":355784,"qtyChange":0},{"date":"2026-08-27","remainingAmount":34,"remainingQty":338439,"qtyChange":-17345},{"date":"2026-08-28","remainingAmount":35,"remainingQty":338439,"qtyChange":0},{"date":"2026-08-31","remainingAmount":34,"remainingQty":337506,"qtyChange":-933},{"date":"2026-09-01","remainingAmount":35,"remainingQty":336618,"qtyChange":-888},{"date":"2026-09-02","remainingAmount":34,"remainingQty":336682,"qtyChange":64},{"date":"2026-09-03","remainingAmount":37,"remainingQty":336648,"qtyChange":-34},{"date":"2026-09-04","remainingAmount":37,"remainingQty":333079,"qtyChange":-3569}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12450,"operatingProfit":924,"netIncome":407,"eps":1699,"bps":19727,"roe":11.23,"debtRatio":172.12,"opMargin":7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16814,"operatingProfit":1241,"netIncome":66,"eps":230,"bps":18895,"roe":1.25,"debtRatio":177.17,"opMargin":7.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4562,"operatingProfit":562,"netIncome":456,"eps":1833,"bps":20610,"roe":11.46,"debtRatio":161.32,"opMargin":12.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9192,"operatingProfit":1005,"netIncome":948,"eps":3836,"bps":21951,"roe":19.4,"debtRatio":141.59,"opMargin":10.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13924,"operatingProfit":1387,"netIncome":1107,"eps":4406,"bps":22676,"roe":13.85,"debtRatio":143.48,"opMargin":10},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":18957,"operatingProfit":1792,"netIncome":1260,"eps":5002,"bps":23678,"roe":23.5,"debtRatio":133.95,"opMargin":9.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5330,"operatingProfit":614,"netIncome":400,"eps":1573,"bps":25445,"roe":20.59,"debtRatio":137.45,"opMargin":11.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10741,"operatingProfit":1048,"netIncome":638,"eps":2430,"bps":26393,"roe":14.87,"debtRatio":140.28,"opMargin":9.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":5,"personalNet":4,"close":7570,"cumForeign":-10,"cumInstitution":5},{"month":"2023-10","foreignNet":-9,"institutionNet":7,"personalNet":2,"close":7140,"cumForeign":-19,"cumInstitution":12},{"month":"2023-11","foreignNet":-13,"institutionNet":-13,"personalNet":26,"close":6900,"cumForeign":-32,"cumInstitution":-1},{"month":"2023-12","foreignNet":-15,"institutionNet":-7,"personalNet":21,"close":6500,"cumForeign":-47,"cumInstitution":-7},{"month":"2024-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6590,"cumForeign":-49,"cumInstitution":-8},{"month":"2024-02","foreignNet":0,"institutionNet":8,"personalNet":-8,"close":7170,"cumForeign":-49,"cumInstitution":0},{"month":"2024-03","foreignNet":6,"institutionNet":-4,"personalNet":-4,"close":7420,"cumForeign":-43,"cumInstitution":-4},{"month":"2024-04","foreignNet":25,"institutionNet":-14,"personalNet":-11,"close":7280,"cumForeign":-18,"cumInstitution":-19},{"month":"2024-05","foreignNet":21,"institutionNet":-10,"personalNet":-11,"close":7480,"cumForeign":3,"cumInstitution":-28},{"month":"2024-06","foreignNet":9,"institutionNet":-8,"personalNet":-3,"close":7220,"cumForeign":12,"cumInstitution":-36},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6870,"cumForeign":11,"cumInstitution":-37},{"month":"2024-08","foreignNet":-1,"institutionNet":2,"personalNet":-3,"close":7240,"cumForeign":10,"cumInstitution":-35},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7200,"cumForeign":10,"cumInstitution":-35},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":6610,"cumForeign":11,"cumInstitution":-34},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6040,"cumForeign":8,"cumInstitution":-34},{"month":"2024-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":5640,"cumForeign":4,"cumInstitution":-34},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5630,"cumForeign":3,"cumInstitution":-34},{"month":"2025-02","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":5780,"cumForeign":-5,"cumInstitution":-34},{"month":"2025-03","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":5280,"cumForeign":-16,"cumInstitution":-35},{"month":"2025-04","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":5870,"cumForeign":-23,"cumInstitution":-34},{"month":"2025-05","foreignNet":-83,"institutionNet":7,"personalNet":71,"close":9540,"cumForeign":-105,"cumInstitution":-27},{"month":"2025-06","foreignNet":18,"institutionNet":-5,"personalNet":-18,"close":12350,"cumForeign":-87,"cumInstitution":-31},{"month":"2025-07","foreignNet":-7,"institutionNet":-6,"personalNet":9,"close":12940,"cumForeign":-94,"cumInstitution":-37},{"month":"2025-08","foreignNet":-21,"institutionNet":26,"personalNet":-7,"close":11610,"cumForeign":-114,"cumInstitution":-11},{"month":"2025-09","foreignNet":-29,"institutionNet":9,"personalNet":23,"close":11270,"cumForeign":-144,"cumInstitution":-2},{"month":"2025-10","foreignNet":15,"institutionNet":-20,"personalNet":11,"close":9960,"cumForeign":-128,"cumInstitution":-23},{"month":"2025-11","foreignNet":22,"institutionNet":-1,"personalNet":-28,"close":9260,"cumForeign":-106,"cumInstitution":-24},{"month":"2025-12","foreignNet":-3,"institutionNet":-1,"personalNet":-10,"close":9700,"cumForeign":-110,"cumInstitution":-25},{"month":"2026-01","foreignNet":0,"institutionNet":-5,"personalNet":-5,"close":11250,"cumForeign":-109,"cumInstitution":-29},{"month":"2026-02","foreignNet":-3,"institutionNet":10,"personalNet":-34,"close":12450,"cumForeign":-112,"cumInstitution":-19},{"month":"2026-03","foreignNet":25,"institutionNet":-9,"personalNet":-26,"close":9890,"cumForeign":-87,"cumInstitution":-28},{"month":"2026-04","foreignNet":12,"institutionNet":-8,"personalNet":-7,"close":10720,"cumForeign":-76,"cumInstitution":-35},{"month":"2026-05","foreignNet":-24,"institutionNet":-1,"personalNet":20,"close":9920,"cumForeign":-100,"cumInstitution":-37},{"month":"2026-06","foreignNet":-18,"institutionNet":0,"personalNet":38,"close":9230,"cumForeign":-118,"cumInstitution":-37},{"month":"2026-07","foreignNet":23,"institutionNet":-1,"personalNet":-24,"close":9510,"cumForeign":-95,"cumInstitution":-38},{"month":"2026-08","foreignNet":-3,"institutionNet":5,"personalNet":-7,"close":10160,"cumForeign":-98,"cumInstitution":-34},{"month":"2026-09","foreignNet":8,"institutionNet":2,"personalNet":-10,"close":10990,"cumForeign":-90,"cumInstitution":-31}],"yearly":[{"year":2026,"foreignNet":20,"institutionNet":-7,"personalNet":-55,"days":166},{"year":2025,"foreignNet":-114,"institutionNet":9,"personalNet":76,"days":242},{"year":2024,"foreignNet":51,"institutionNet":-26,"personalNet":-32,"days":244},{"year":2023,"foreignNet":-59,"institutionNet":-16,"personalNet":74,"days":242},{"year":2022,"foreignNet":-100,"institutionNet":-18,"personalNet":128,"days":246},{"year":2021,"foreignNet":117,"institutionNet":-367,"personalNet":240,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-213,"personalNet":209,"days":248},{"year":2019,"foreignNet":-46,"institutionNet":-44,"personalNet":85,"days":246},{"year":2018,"foreignNet":0,"institutionNet":61,"personalNet":-66,"days":244},{"year":2017,"foreignNet":28,"institutionNet":-80,"personalNet":57,"days":243}],"cum1y":{"foreignNet":24,"institutionNet":-16,"personalNet":-63,"priceChangePct":-2},"cum3y":{"foreignNet":-90,"institutionNet":-31,"personalNet":43,"priceChangePct":40.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.73,"maxRatio":5.01,"loanAmount":8},{"month":"2023-10","avgRatio":0.65,"maxRatio":3.84,"loanAmount":9},{"month":"2023-11","avgRatio":0.33,"maxRatio":2.53,"loanAmount":8},{"month":"2023-12","avgRatio":0.56,"maxRatio":2.96,"loanAmount":3},{"month":"2024-01","avgRatio":0.45,"maxRatio":2.13,"loanAmount":4},{"month":"2024-02","avgRatio":0.14,"maxRatio":1.37,"loanAmount":5},{"month":"2024-03","avgRatio":0.55,"maxRatio":6.28,"loanAmount":4},{"month":"2024-04","avgRatio":1.05,"maxRatio":5.49,"loanAmount":4},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.06,"loanAmount":5},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.39,"loanAmount":5},{"month":"2024-07","avgRatio":0.34,"maxRatio":1.95,"loanAmount":9},{"month":"2024-08","avgRatio":0.35,"maxRatio":1.57,"loanAmount":10},{"month":"2024-09","avgRatio":1.46,"maxRatio":5.58,"loanAmount":9},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.26,"loanAmount":8},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.41,"loanAmount":7},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.09,"loanAmount":7},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.14,"loanAmount":7},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.52,"loanAmount":7},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.24,"loanAmount":17},{"month":"2025-04","avgRatio":5.31,"maxRatio":23.02,"loanAmount":21},{"month":"2025-05","avgRatio":1.15,"maxRatio":8.03,"loanAmount":33},{"month":"2025-06","avgRatio":1.01,"maxRatio":5.34,"loanAmount":44},{"month":"2025-07","avgRatio":2.47,"maxRatio":8.55,"loanAmount":50},{"month":"2025-08","avgRatio":2.72,"maxRatio":7.58,"loanAmount":41},{"month":"2025-09","avgRatio":1.79,"maxRatio":9.1,"loanAmount":28},{"month":"2025-10","avgRatio":1.69,"maxRatio":3.78,"loanAmount":24},{"month":"2025-11","avgRatio":0.99,"maxRatio":3.95,"loanAmount":26},{"month":"2025-12","avgRatio":1.07,"maxRatio":7.37,"loanAmount":35},{"month":"2026-01","avgRatio":1.62,"maxRatio":10.89,"loanAmount":44},{"month":"2026-02","avgRatio":0.43,"maxRatio":1.16,"loanAmount":40},{"month":"2026-03","avgRatio":2.31,"maxRatio":22.71,"loanAmount":29},{"month":"2026-04","avgRatio":1.4,"maxRatio":3.05,"loanAmount":29},{"month":"2026-05","avgRatio":2.5,"maxRatio":8.77,"loanAmount":29},{"month":"2026-06","avgRatio":3.94,"maxRatio":8.02,"loanAmount":33},{"month":"2026-07","avgRatio":4.14,"maxRatio":10.55,"loanAmount":35},{"month":"2026-08","avgRatio":1.75,"maxRatio":10.88,"loanAmount":34},{"month":"2026-09","avgRatio":2.5,"maxRatio":5.04,"loanAmount":37}],"shortAvg1y":2.01,"shortMax1y":{"date":"2026-03-13","ratio":22.71}},"generatedAt":"2026-09-06T14:59:24.973Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/136490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}