{"header":{"stockId":48860,"ticker":"137940","name":"넥스트아이","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":2090,"change":115,"changePct":5.82,"turnover":1,"volume":48052,"marketCap":205,"listedShares":9812000,"high52":3450,"low52":300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.34,"epsTtm":-4645,"bps":6226,"roe":-52.14,"debtRatio":97.82,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.02,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":365},{"date":"2025-09-08","close":360},{"date":"2025-09-09","close":364},{"date":"2025-09-10","close":361},{"date":"2025-09-11","close":362},{"date":"2025-09-12","close":361},{"date":"2025-09-15","close":357},{"date":"2025-09-16","close":358},{"date":"2025-09-17","close":354},{"date":"2025-09-18","close":359},{"date":"2025-09-19","close":360},{"date":"2025-09-22","close":357},{"date":"2025-09-23","close":356},{"date":"2025-09-24","close":352},{"date":"2025-09-25","close":349},{"date":"2025-09-26","close":342},{"date":"2025-09-29","close":344},{"date":"2025-09-30","close":343},{"date":"2025-10-01","close":342},{"date":"2025-10-02","close":343},{"date":"2025-10-10","close":335},{"date":"2025-10-13","close":334},{"date":"2025-10-14","close":338},{"date":"2025-10-15","close":347},{"date":"2025-10-16","close":342},{"date":"2025-10-17","close":345},{"date":"2025-10-20","close":339},{"date":"2025-10-21","close":350},{"date":"2025-10-22","close":349},{"date":"2025-10-23","close":350},{"date":"2025-10-24","close":345},{"date":"2025-10-27","close":346},{"date":"2025-10-28","close":346},{"date":"2025-10-29","close":338},{"date":"2025-10-30","close":334},{"date":"2025-10-31","close":331},{"date":"2025-11-03","close":332},{"date":"2025-11-04","close":331},{"date":"2025-11-05","close":328},{"date":"2025-11-06","close":330},{"date":"2025-11-07","close":323},{"date":"2025-11-10","close":323},{"date":"2025-11-11","close":323},{"date":"2025-11-12","close":328},{"date":"2025-11-13","close":327},{"date":"2025-11-14","close":321},{"date":"2025-11-17","close":315},{"date":"2025-11-18","close":308},{"date":"2025-11-19","close":310},{"date":"2025-11-20","close":313},{"date":"2025-11-21","close":313},{"date":"2025-11-24","close":306},{"date":"2025-11-25","close":322},{"date":"2025-11-26","close":311},{"date":"2025-11-27","close":309},{"date":"2025-11-28","close":309},{"date":"2025-12-01","close":310},{"date":"2025-12-02","close":313},{"date":"2025-12-03","close":315},{"date":"2025-12-04","close":313},{"date":"2025-12-05","close":316},{"date":"2025-12-08","close":311},{"date":"2025-12-09","close":317},{"date":"2025-12-10","close":322},{"date":"2025-12-11","close":324},{"date":"2025-12-12","close":321},{"date":"2025-12-15","close":320},{"date":"2025-12-16","close":314},{"date":"2025-12-17","close":311},{"date":"2025-12-18","close":314},{"date":"2025-12-19","close":312},{"date":"2025-12-22","close":311},{"date":"2025-12-23","close":311},{"date":"2025-12-24","close":310},{"date":"2025-12-26","close":3110},{"date":"2025-12-29","close":3100},{"date":"2025-12-30","close":3110},{"date":"2026-01-02","close":3090},{"date":"2026-01-05","close":3100},{"date":"2026-01-06","close":3100},{"date":"2026-01-07","close":3090},{"date":"2026-01-08","close":3040},{"date":"2026-01-09","close":3060},{"date":"2026-01-12","close":3080},{"date":"2026-01-13","close":3060},{"date":"2026-01-14","close":3020},{"date":"2026-01-15","close":3040},{"date":"2026-01-16","close":3030},{"date":"2026-01-19","close":3020},{"date":"2026-01-20","close":3020},{"date":"2026-01-21","close":2970},{"date":"2026-01-22","close":2970},{"date":"2026-01-23","close":2910},{"date":"2026-01-26","close":2920},{"date":"2026-01-27","close":2940},{"date":"2026-01-28","close":2940},{"date":"2026-01-29","close":2960},{"date":"2026-01-30","close":2930},{"date":"2026-02-02","close":2880},{"date":"2026-02-03","close":2850},{"date":"2026-02-04","close":2880},{"date":"2026-02-05","close":2900},{"date":"2026-02-06","close":2880},{"date":"2026-02-09","close":2860},{"date":"2026-02-10","close":2850},{"date":"2026-02-11","close":3170},{"date":"2026-02-12","close":3120},{"date":"2026-02-13","close":2800},{"date":"2026-02-19","close":2730},{"date":"2026-02-20","close":2650},{"date":"2026-02-23","close":2580},{"date":"2026-02-24","close":2690},{"date":"2026-02-25","close":2690},{"date":"2026-02-26","close":2600},{"date":"2026-02-27","close":2630},{"date":"2026-03-03","close":2120},{"date":"2026-03-04","close":1790},{"date":"2026-03-05","close":1980},{"date":"2026-03-06","close":2200},{"date":"2026-03-09","close":2060},{"date":"2026-03-10","close":2090},{"date":"2026-03-11","close":2100},{"date":"2026-03-12","close":2160},{"date":"2026-03-13","close":2120},{"date":"2026-03-16","close":2080},{"date":"2026-03-17","close":2070},{"date":"2026-03-18","close":2070},{"date":"2026-03-19","close":2000},{"date":"2026-03-20","close":2080},{"date":"2026-03-23","close":2140},{"date":"2026-03-24","close":2180},{"date":"2026-03-25","close":2830},{"date":"2026-03-26","close":2400},{"date":"2026-03-27","close":2470},{"date":"2026-03-30","close":2650},{"date":"2026-03-31","close":2610},{"date":"2026-04-01","close":2620},{"date":"2026-04-02","close":2540},{"date":"2026-04-03","close":2680},{"date":"2026-04-06","close":2700},{"date":"2026-04-07","close":3010},{"date":"2026-04-08","close":2800},{"date":"2026-04-09","close":2710},{"date":"2026-04-10","close":2790},{"date":"2026-04-13","close":2730},{"date":"2026-04-14","close":2620},{"date":"2026-04-15","close":2700},{"date":"2026-04-16","close":2680},{"date":"2026-04-17","close":2530},{"date":"2026-04-20","close":2560},{"date":"2026-04-21","close":2510},{"date":"2026-04-22","close":2450},{"date":"2026-04-23","close":2450},{"date":"2026-04-24","close":2530},{"date":"2026-04-27","close":2450},{"date":"2026-04-28","close":2400},{"date":"2026-04-29","close":2400},{"date":"2026-04-30","close":2630},{"date":"2026-05-04","close":2630},{"date":"2026-05-06","close":2630},{"date":"2026-05-07","close":2630},{"date":"2026-05-08","close":2630},{"date":"2026-05-11","close":2630},{"date":"2026-05-12","close":2630},{"date":"2026-05-13","close":2630},{"date":"2026-05-14","close":2630},{"date":"2026-05-15","close":2630},{"date":"2026-05-18","close":2630},{"date":"2026-05-19","close":2630},{"date":"2026-05-20","close":2630},{"date":"2026-05-21","close":2630},{"date":"2026-05-22","close":2630},{"date":"2026-05-26","close":2630},{"date":"2026-05-27","close":2310},{"date":"2026-05-28","close":1941},{"date":"2026-05-29","close":1843},{"date":"2026-06-01","close":1736},{"date":"2026-06-02","close":1650},{"date":"2026-06-04","close":1749},{"date":"2026-06-05","close":1865},{"date":"2026-06-08","close":1652},{"date":"2026-06-09","close":1793},{"date":"2026-06-10","close":1707},{"date":"2026-06-11","close":1822},{"date":"2026-06-12","close":1785},{"date":"2026-06-15","close":1830},{"date":"2026-06-16","close":1891},{"date":"2026-06-17","close":1873},{"date":"2026-06-18","close":1754},{"date":"2026-06-19","close":1671},{"date":"2026-06-22","close":1622},{"date":"2026-06-23","close":1474},{"date":"2026-06-24","close":1532},{"date":"2026-06-25","close":1493},{"date":"2026-06-26","close":1583},{"date":"2026-06-29","close":1771},{"date":"2026-06-30","close":1940},{"date":"2026-07-01","close":2160},{"date":"2026-07-02","close":2165},{"date":"2026-07-03","close":2185},{"date":"2026-07-06","close":2160},{"date":"2026-07-07","close":2140},{"date":"2026-07-08","close":2210},{"date":"2026-07-09","close":2085},{"date":"2026-07-10","close":2285},{"date":"2026-07-13","close":2285},{"date":"2026-07-14","close":2040},{"date":"2026-07-15","close":2180},{"date":"2026-07-16","close":2165},{"date":"2026-07-20","close":2100},{"date":"2026-07-21","close":1924},{"date":"2026-07-22","close":1966},{"date":"2026-07-23","close":2010},{"date":"2026-07-24","close":1950},{"date":"2026-07-27","close":2090},{"date":"2026-07-28","close":1890},{"date":"2026-07-29","close":1775},{"date":"2026-07-30","close":1780},{"date":"2026-07-31","close":1975},{"date":"2026-08-03","close":2030},{"date":"2026-08-04","close":2115},{"date":"2026-08-05","close":2065},{"date":"2026-08-06","close":2040},{"date":"2026-08-07","close":2020},{"date":"2026-08-10","close":2070},{"date":"2026-08-11","close":2145},{"date":"2026-08-12","close":2100},{"date":"2026-08-13","close":2075},{"date":"2026-08-14","close":2075},{"date":"2026-08-18","close":2005},{"date":"2026-08-19","close":2000},{"date":"2026-08-20","close":2020},{"date":"2026-08-21","close":1948},{"date":"2026-08-24","close":1901},{"date":"2026-08-25","close":1949},{"date":"2026-08-26","close":1959},{"date":"2026-08-27","close":1985},{"date":"2026-08-28","close":1999},{"date":"2026-08-31","close":1981},{"date":"2026-09-01","close":1988},{"date":"2026-09-02","close":1981},{"date":"2026-09-03","close":1975},{"date":"2026-09-04","close":2090},{"date":"2026-09-07","close":1999}],"flows":[{"date":"2026-09-04","close":2090,"changePct":5.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":1975,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1981,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1988,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1981,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1999,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1985,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1959,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1949,"changePct":2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1901,"changePct":-2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1948,"changePct":-3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2020,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2000,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2005,"changePct":-3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2075,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2075,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2100,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2145,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2070,"changePct":2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2020,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":1.07,"value":0},{"date":"2026-06-01","ratio":3.49,"value":0},{"date":"2026-06-02","ratio":0.55,"value":0},{"date":"2026-06-04","ratio":0.17,"value":0},{"date":"2026-06-05","ratio":0.03,"value":0},{"date":"2026-06-08","ratio":6.68,"value":0},{"date":"2026-06-09","ratio":0.31,"value":0},{"date":"2026-06-10","ratio":5.85,"value":0},{"date":"2026-06-11","ratio":0.1,"value":0},{"date":"2026-06-12","ratio":0.2,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.03,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.1,"value":0},{"date":"2026-06-24","ratio":0.29,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0.01,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.14,"value":0},{"date":"2026-07-03","ratio":25.68,"value":0},{"date":"2026-07-06","ratio":0.12,"value":0},{"date":"2026-07-07","ratio":0.14,"value":0},{"date":"2026-07-08","ratio":0.18,"value":0},{"date":"2026-07-09","ratio":0.26,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":0.12,"value":0},{"date":"2026-07-14","ratio":0.28,"value":0},{"date":"2026-07-15","ratio":0.14,"value":0},{"date":"2026-07-16","ratio":0.46,"value":0},{"date":"2026-07-20","ratio":0.21,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-07-22","ratio":0.33,"value":0},{"date":"2026-07-23","ratio":0.11,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.55,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":2.19,"value":0},{"date":"2026-07-31","ratio":0.6,"value":0},{"date":"2026-08-03","ratio":2.33,"value":0},{"date":"2026-08-04","ratio":4.86,"value":0},{"date":"2026-08-05","ratio":2.97,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.57,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":2.48,"value":0},{"date":"2026-08-20","ratio":1.32,"value":0},{"date":"2026-08-21","ratio":0.4,"value":0},{"date":"2026-08-24","ratio":1.23,"value":0},{"date":"2026-08-25","ratio":5.63,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":0.82,"value":0},{"date":"2026-08-28","ratio":1.21,"value":0},{"date":"2026-08-31","ratio":0.15,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":316102,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":316102,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":316102,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":316102,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":316102,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":318102,"qtyChange":2000},{"date":"2026-06-19","remainingAmount":5,"remainingQty":318102,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":318102,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":318102,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":318102,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":318102,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":318102,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":318102,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":318102,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":316861,"qtyChange":-1241},{"date":"2026-07-02","remainingAmount":7,"remainingQty":316711,"qtyChange":-150},{"date":"2026-07-03","remainingAmount":7,"remainingQty":305977,"qtyChange":-10734},{"date":"2026-07-06","remainingAmount":7,"remainingQty":306977,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":7,"remainingQty":305856,"qtyChange":-1121},{"date":"2026-07-08","remainingAmount":7,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":305856,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":298856,"qtyChange":-7000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":298856,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":298856,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":298856,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":299856,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":6,"remainingQty":299856,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":299856,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":299856,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":299856,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":299856,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":299856,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":299856,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":287893,"qtyChange":-11963},{"date":"2026-08-14","remainingAmount":6,"remainingQty":280818,"qtyChange":-7075},{"date":"2026-08-18","remainingAmount":6,"remainingQty":281818,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":281818,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":281818,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":281818,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":281818,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":281818,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":397,"operatingProfit":-74,"netIncome":-72,"eps":-854,"bps":10223,"roe":-19.56,"debtRatio":64.92,"opMargin":-18.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":520,"operatingProfit":-55,"netIncome":-69,"eps":-811,"bps":10512,"roe":-7.72,"debtRatio":44.27,"opMargin":-10.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":58,"operatingProfit":-18,"netIncome":18,"eps":197,"bps":10139,"roe":-4.16,"debtRatio":39.14,"opMargin":-31},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":222,"operatingProfit":1,"netIncome":41,"eps":480,"bps":10156,"roe":-1.03,"debtRatio":41.92,"opMargin":0.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":663,"operatingProfit":-180,"netIncome":-160,"eps":-1750,"bps":8038,"roe":-19.74,"debtRatio":63.05,"opMargin":-27.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1201,"operatingProfit":-356,"netIncome":-413,"eps":-4755,"bps":5143,"roe":-64.92,"debtRatio":139.13,"opMargin":-29.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":542,"operatingProfit":36,"netIncome":78,"eps":880,"bps":6046,"roe":-50.48,"debtRatio":123.7,"opMargin":6.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1194,"operatingProfit":32,"netIncome":86,"eps":980,"bps":6226,"roe":-52.14,"debtRatio":97.82,"opMargin":2.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3880,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4580,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-14,"institutionNet":0,"personalNet":12,"close":6960,"cumForeign":-15,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":0,"close":8190,"cumForeign":-15,"cumInstitution":1},{"month":"2024-01","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":5430,"cumForeign":-7,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4440,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3930,"cumForeign":-14,"cumInstitution":0},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3800,"cumForeign":-19,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3650,"cumForeign":-19,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-19,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3720,"cumForeign":-20,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3780,"cumForeign":-20,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4710,"cumForeign":-19,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4080,"cumForeign":-19,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3500,"cumForeign":-21,"cumInstitution":0},{"month":"2024-12","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":5100,"cumForeign":-23,"cumInstitution":2},{"month":"2025-01","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":4700,"cumForeign":-23,"cumInstitution":2},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4090,"cumForeign":-22,"cumInstitution":1},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3990,"cumForeign":-24,"cumInstitution":1},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":6470,"cumForeign":-28,"cumInstitution":1},{"month":"2025-05","foreignNet":-5,"institutionNet":-1,"personalNet":8,"close":4200,"cumForeign":-33,"cumInstitution":1},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":3970,"cumForeign":-28,"cumInstitution":1},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3780,"cumForeign":-26,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3570,"cumForeign":-26,"cumInstitution":1},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3430,"cumForeign":-26,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3310,"cumForeign":-27,"cumInstitution":1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3090,"cumForeign":-28,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3110,"cumForeign":-27,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2930,"cumForeign":-27,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2630,"cumForeign":-27,"cumInstitution":1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2610,"cumForeign":-28,"cumInstitution":1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2630,"cumForeign":-28,"cumInstitution":1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1843,"cumForeign":-29,"cumInstitution":1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1940,"cumForeign":-30,"cumInstitution":1},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":1975,"cumForeign":-24,"cumInstitution":1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1981,"cumForeign":-23,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2090,"cumForeign":-23,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":-1,"personalNet":9,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":1,"personalNet":9,"days":214},{"year":2023,"foreignNet":-37,"institutionNet":1,"personalNet":36,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":31,"days":246},{"year":2021,"foreignNet":-84,"institutionNet":0,"personalNet":84,"days":248},{"year":2020,"foreignNet":-93,"institutionNet":0,"personalNet":95,"days":248},{"year":2019,"foreignNet":-69,"institutionNet":-25,"personalNet":118,"days":246},{"year":2018,"foreignNet":13,"institutionNet":-59,"personalNet":48,"days":244},{"year":2017,"foreignNet":-45,"institutionNet":-9,"personalNet":59,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":0,"personalNet":-2,"priceChangePct":-42.7},"cum3y":{"foreignNet":-23,"institutionNet":1,"personalNet":27,"priceChangePct":-46.7},"shortMonthly":[{"month":"2025-04","avgRatio":1.39,"maxRatio":7.15,"loanAmount":8},{"month":"2025-05","avgRatio":0.2,"maxRatio":1.25,"loanAmount":7},{"month":"2025-06","avgRatio":5.17,"maxRatio":17.93,"loanAmount":10},{"month":"2025-07","avgRatio":5.66,"maxRatio":22.44,"loanAmount":12},{"month":"2025-08","avgRatio":5.27,"maxRatio":13.38,"loanAmount":12},{"month":"2025-09","avgRatio":9.91,"maxRatio":28.29,"loanAmount":12},{"month":"2025-10","avgRatio":0.1,"maxRatio":0.28,"loanAmount":12},{"month":"2025-11","avgRatio":1.03,"maxRatio":4.07,"loanAmount":11},{"month":"2025-12","avgRatio":0.66,"maxRatio":1.46,"loanAmount":11},{"month":"2026-01","avgRatio":0.51,"maxRatio":1.06,"loanAmount":10},{"month":"2026-02","avgRatio":0.71,"maxRatio":1.64,"loanAmount":9},{"month":"2026-03","avgRatio":0.76,"maxRatio":1.84,"loanAmount":9},{"month":"2026-04","avgRatio":1.44,"maxRatio":7.12,"loanAmount":9},{"month":"2026-05","avgRatio":0.98,"maxRatio":1.07,"loanAmount":6},{"month":"2026-06","avgRatio":0.87,"maxRatio":6.68,"loanAmount":6},{"month":"2026-07","avgRatio":1.52,"maxRatio":25.68,"loanAmount":6},{"month":"2026-08","avgRatio":1.62,"maxRatio":5.63,"loanAmount":6},{"month":"2026-09","avgRatio":0.02,"maxRatio":0.02,"loanAmount":6}],"shortAvg1y":1.27,"shortMax1y":{"date":"2026-07-03","ratio":25.68}},"generatedAt":"2026-09-07T17:35:59.881Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/137940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}