{"header":{"stockId":47439,"ticker":"138360","name":"앤로보틱스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":1730,"change":39,"changePct":2.31,"turnover":21,"volume":1179312,"marketCap":1487,"listedShares":87973000,"high52":4980,"low52":728,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.53,"epsTtm":null,"bps":1134,"roe":0,"debtRatio":50.4,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.48,"loanAmount":16,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":797},{"date":"2025-09-08","close":799},{"date":"2025-09-09","close":793},{"date":"2025-09-10","close":809},{"date":"2025-09-11","close":796},{"date":"2025-09-12","close":787},{"date":"2025-09-15","close":786},{"date":"2025-09-16","close":785},{"date":"2025-09-17","close":786},{"date":"2025-09-18","close":802},{"date":"2025-09-19","close":794},{"date":"2025-09-22","close":780},{"date":"2025-09-23","close":771},{"date":"2025-09-24","close":772},{"date":"2025-09-25","close":772},{"date":"2025-09-26","close":781},{"date":"2025-09-29","close":775},{"date":"2025-09-30","close":773},{"date":"2025-10-01","close":765},{"date":"2025-10-02","close":771},{"date":"2025-10-10","close":790},{"date":"2025-10-13","close":780},{"date":"2025-10-14","close":778},{"date":"2025-10-15","close":786},{"date":"2025-10-16","close":774},{"date":"2025-10-17","close":750},{"date":"2025-10-20","close":749},{"date":"2025-10-21","close":745},{"date":"2025-10-22","close":756},{"date":"2025-10-23","close":741},{"date":"2025-10-24","close":757},{"date":"2025-10-27","close":782},{"date":"2025-10-28","close":830},{"date":"2025-10-29","close":930},{"date":"2025-10-30","close":930},{"date":"2025-10-31","close":932},{"date":"2025-11-03","close":929},{"date":"2025-11-04","close":941},{"date":"2025-11-05","close":941},{"date":"2025-11-06","close":915},{"date":"2025-11-07","close":919},{"date":"2025-11-10","close":933},{"date":"2025-11-11","close":914},{"date":"2025-11-12","close":919},{"date":"2025-11-13","close":915},{"date":"2025-11-14","close":942},{"date":"2025-11-17","close":959},{"date":"2025-11-18","close":939},{"date":"2025-11-19","close":954},{"date":"2025-11-20","close":953},{"date":"2025-11-21","close":923},{"date":"2025-11-24","close":951},{"date":"2025-11-25","close":1079},{"date":"2025-11-26","close":1232},{"date":"2025-11-27","close":1227},{"date":"2025-11-28","close":1195},{"date":"2025-12-01","close":1115},{"date":"2025-12-02","close":1290},{"date":"2025-12-03","close":1211},{"date":"2025-12-04","close":1077},{"date":"2025-12-05","close":1115},{"date":"2025-12-08","close":1107},{"date":"2025-12-09","close":1074},{"date":"2025-12-10","close":1066},{"date":"2025-12-11","close":1103},{"date":"2025-12-12","close":994},{"date":"2025-12-15","close":1017},{"date":"2025-12-16","close":1008},{"date":"2025-12-17","close":1012},{"date":"2025-12-18","close":996},{"date":"2025-12-19","close":1017},{"date":"2025-12-22","close":997},{"date":"2025-12-23","close":976},{"date":"2025-12-24","close":1006},{"date":"2025-12-26","close":978},{"date":"2025-12-29","close":1036},{"date":"2025-12-30","close":1005},{"date":"2026-01-02","close":1306},{"date":"2026-01-05","close":1697},{"date":"2026-01-06","close":1725},{"date":"2026-01-07","close":1493},{"date":"2026-01-08","close":1400},{"date":"2026-01-09","close":1555},{"date":"2026-01-12","close":1565},{"date":"2026-01-13","close":1592},{"date":"2026-01-14","close":1621},{"date":"2026-01-15","close":1623},{"date":"2026-01-16","close":1683},{"date":"2026-01-19","close":2185},{"date":"2026-01-20","close":2275},{"date":"2026-01-21","close":2955},{"date":"2026-01-22","close":3260},{"date":"2026-01-23","close":3260},{"date":"2026-01-26","close":2755},{"date":"2026-01-27","close":2695},{"date":"2026-01-28","close":2525},{"date":"2026-01-29","close":2600},{"date":"2026-01-30","close":2795},{"date":"2026-02-02","close":3110},{"date":"2026-02-03","close":3140},{"date":"2026-02-04","close":3055},{"date":"2026-02-05","close":3000},{"date":"2026-02-06","close":3030},{"date":"2026-02-09","close":3040},{"date":"2026-02-10","close":2835},{"date":"2026-02-11","close":2500},{"date":"2026-02-12","close":2275},{"date":"2026-02-13","close":2285},{"date":"2026-02-19","close":2165},{"date":"2026-02-20","close":2040},{"date":"2026-02-23","close":2090},{"date":"2026-02-24","close":2235},{"date":"2026-02-25","close":2550},{"date":"2026-02-26","close":2320},{"date":"2026-02-27","close":2165},{"date":"2026-03-03","close":1936},{"date":"2026-03-04","close":1690},{"date":"2026-03-05","close":1851},{"date":"2026-03-06","close":1791},{"date":"2026-03-09","close":1720},{"date":"2026-03-10","close":1692},{"date":"2026-03-11","close":1642},{"date":"2026-03-12","close":1674},{"date":"2026-03-13","close":1714},{"date":"2026-03-16","close":1703},{"date":"2026-03-17","close":2210},{"date":"2026-03-18","close":2145},{"date":"2026-03-19","close":1992},{"date":"2026-03-20","close":1976},{"date":"2026-03-23","close":1790},{"date":"2026-03-24","close":1923},{"date":"2026-03-25","close":2095},{"date":"2026-03-26","close":1998},{"date":"2026-03-27","close":2060},{"date":"2026-03-30","close":1848},{"date":"2026-03-31","close":1770},{"date":"2026-04-01","close":1825},{"date":"2026-04-02","close":2110},{"date":"2026-04-03","close":2060},{"date":"2026-04-06","close":1953},{"date":"2026-04-07","close":2270},{"date":"2026-04-08","close":2320},{"date":"2026-04-09","close":2350},{"date":"2026-04-10","close":2235},{"date":"2026-04-13","close":2240},{"date":"2026-04-14","close":2245},{"date":"2026-04-15","close":2180},{"date":"2026-04-16","close":2130},{"date":"2026-04-17","close":2170},{"date":"2026-04-20","close":2225},{"date":"2026-04-21","close":2215},{"date":"2026-04-22","close":2130},{"date":"2026-04-23","close":2125},{"date":"2026-04-24","close":2760},{"date":"2026-04-27","close":3585},{"date":"2026-04-28","close":3805},{"date":"2026-04-29","close":3995},{"date":"2026-04-30","close":3770},{"date":"2026-05-04","close":3505},{"date":"2026-05-06","close":3360},{"date":"2026-05-07","close":3515},{"date":"2026-05-08","close":3655},{"date":"2026-05-11","close":3570},{"date":"2026-05-12","close":3450},{"date":"2026-05-13","close":3655},{"date":"2026-05-14","close":3915},{"date":"2026-05-15","close":3935},{"date":"2026-05-18","close":3590},{"date":"2026-05-19","close":3375},{"date":"2026-05-20","close":3120},{"date":"2026-05-21","close":3245},{"date":"2026-05-22","close":3230},{"date":"2026-05-26","close":3280},{"date":"2026-05-27","close":2950},{"date":"2026-05-28","close":2765},{"date":"2026-05-29","close":2650},{"date":"2026-06-01","close":2630},{"date":"2026-06-02","close":2505},{"date":"2026-06-04","close":2475},{"date":"2026-06-05","close":2535},{"date":"2026-06-08","close":2400},{"date":"2026-06-09","close":2460},{"date":"2026-06-10","close":2435},{"date":"2026-06-11","close":2355},{"date":"2026-06-12","close":2500},{"date":"2026-06-15","close":2480},{"date":"2026-06-16","close":2520},{"date":"2026-06-17","close":2510},{"date":"2026-06-18","close":2600},{"date":"2026-06-19","close":2350},{"date":"2026-06-22","close":2100},{"date":"2026-06-23","close":2070},{"date":"2026-06-24","close":2110},{"date":"2026-06-25","close":2045},{"date":"2026-06-26","close":1973},{"date":"2026-06-29","close":2065},{"date":"2026-06-30","close":2260},{"date":"2026-07-01","close":2445},{"date":"2026-07-02","close":2200},{"date":"2026-07-03","close":2265},{"date":"2026-07-06","close":2030},{"date":"2026-07-07","close":1915},{"date":"2026-07-08","close":1879},{"date":"2026-07-09","close":1810},{"date":"2026-07-10","close":1871},{"date":"2026-07-13","close":2080},{"date":"2026-07-14","close":1840},{"date":"2026-07-15","close":1936},{"date":"2026-07-16","close":1835},{"date":"2026-07-20","close":1694},{"date":"2026-07-21","close":1840},{"date":"2026-07-22","close":2390},{"date":"2026-07-23","close":2105},{"date":"2026-07-24","close":1935},{"date":"2026-07-27","close":1974},{"date":"2026-07-28","close":1772},{"date":"2026-07-29","close":1820},{"date":"2026-07-30","close":1721},{"date":"2026-07-31","close":1792},{"date":"2026-08-03","close":1879},{"date":"2026-08-04","close":1930},{"date":"2026-08-05","close":2035},{"date":"2026-08-06","close":1956},{"date":"2026-08-07","close":1936},{"date":"2026-08-10","close":2000},{"date":"2026-08-11","close":1979},{"date":"2026-08-12","close":1995},{"date":"2026-08-13","close":1972},{"date":"2026-08-14","close":2135},{"date":"2026-08-18","close":1891},{"date":"2026-08-19","close":1799},{"date":"2026-08-20","close":1818},{"date":"2026-08-21","close":1725},{"date":"2026-08-24","close":1695},{"date":"2026-08-25","close":1744},{"date":"2026-08-26","close":1746},{"date":"2026-08-27","close":1731},{"date":"2026-08-28","close":1739},{"date":"2026-08-31","close":1753},{"date":"2026-09-01","close":1732},{"date":"2026-09-02","close":1688},{"date":"2026-09-03","close":1691},{"date":"2026-09-04","close":1730}],"flows":[{"date":"2026-09-04","close":1730,"changePct":2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1691,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1688,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1732,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1753,"changePct":0.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":1739,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1731,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1746,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1744,"changePct":2.89,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":1695,"changePct":-1.74,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-21","close":1725,"changePct":-5.12,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":1818,"changePct":1.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":1799,"changePct":-4.87,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-18","close":1891,"changePct":-11.43,"foreignNet":9,"institutionNet":0,"personalNet":22,"programNet":9},{"date":"2026-08-14","close":2135,"changePct":8.27,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-13","close":1972,"changePct":-1.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1995,"changePct":0.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":1979,"changePct":-1.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":2000,"changePct":3.31,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":1936,"changePct":-1.02,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-04","ratio":2.37,"value":0},{"date":"2026-06-05","ratio":2.16,"value":1},{"date":"2026-06-08","ratio":0.36,"value":0},{"date":"2026-06-09","ratio":1.46,"value":0},{"date":"2026-06-10","ratio":0.21,"value":0},{"date":"2026-06-11","ratio":0.44,"value":0},{"date":"2026-06-12","ratio":0.2,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.32,"value":0},{"date":"2026-06-17","ratio":0.48,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":0.22,"value":0},{"date":"2026-06-22","ratio":0.66,"value":0},{"date":"2026-06-23","ratio":0.1,"value":0},{"date":"2026-06-24","ratio":1.26,"value":0},{"date":"2026-06-25","ratio":0.71,"value":0},{"date":"2026-06-26","ratio":0.59,"value":0},{"date":"2026-06-29","ratio":2.13,"value":0},{"date":"2026-06-30","ratio":1.05,"value":0},{"date":"2026-07-01","ratio":0.36,"value":0},{"date":"2026-07-02","ratio":3,"value":0},{"date":"2026-07-03","ratio":2.42,"value":0},{"date":"2026-07-06","ratio":0.73,"value":0},{"date":"2026-07-07","ratio":0.49,"value":0},{"date":"2026-07-08","ratio":0.98,"value":0},{"date":"2026-07-09","ratio":0.66,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.11,"value":0},{"date":"2026-07-14","ratio":1.15,"value":0},{"date":"2026-07-15","ratio":0.6,"value":0},{"date":"2026-07-16","ratio":1.04,"value":0},{"date":"2026-07-20","ratio":0.83,"value":0},{"date":"2026-07-21","ratio":0.6,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.3,"value":0},{"date":"2026-07-27","ratio":0.48,"value":0},{"date":"2026-07-28","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.12,"value":0},{"date":"2026-07-30","ratio":0.41,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.23,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":1.11,"value":0},{"date":"2026-08-13","ratio":0.21,"value":0},{"date":"2026-08-14","ratio":0.26,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":1.35,"value":0},{"date":"2026-08-20","ratio":0.52,"value":0},{"date":"2026-08-21","ratio":3.48,"value":0},{"date":"2026-08-24","ratio":9.05,"value":1},{"date":"2026-08-25","ratio":1.81,"value":0},{"date":"2026-08-26","ratio":1.21,"value":0},{"date":"2026-08-27","ratio":1.1,"value":0},{"date":"2026-08-28","ratio":1.28,"value":0},{"date":"2026-08-31","ratio":2.55,"value":0},{"date":"2026-09-01","ratio":2.89,"value":0},{"date":"2026-09-02","ratio":2.98,"value":0},{"date":"2026-09-03","ratio":0.66,"value":0},{"date":"2026-09-04","ratio":0.48,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":922400,"qtyChange":-4775},{"date":"2026-06-12","remainingAmount":23,"remainingQty":919956,"qtyChange":-2444},{"date":"2026-06-15","remainingAmount":22,"remainingQty":885712,"qtyChange":-34244},{"date":"2026-06-16","remainingAmount":22,"remainingQty":885712,"qtyChange":0},{"date":"2026-06-17","remainingAmount":23,"remainingQty":901312,"qtyChange":15600},{"date":"2026-06-18","remainingAmount":24,"remainingQty":919712,"qtyChange":18400},{"date":"2026-06-19","remainingAmount":22,"remainingQty":917771,"qtyChange":-1941},{"date":"2026-06-22","remainingAmount":17,"remainingQty":797912,"qtyChange":-119859},{"date":"2026-06-23","remainingAmount":16,"remainingQty":795812,"qtyChange":-2100},{"date":"2026-06-24","remainingAmount":17,"remainingQty":803812,"qtyChange":8000},{"date":"2026-06-25","remainingAmount":16,"remainingQty":800312,"qtyChange":-3500},{"date":"2026-06-26","remainingAmount":16,"remainingQty":800312,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":800312,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":806212,"qtyChange":5900},{"date":"2026-07-01","remainingAmount":20,"remainingQty":802640,"qtyChange":-3572},{"date":"2026-07-02","remainingAmount":18,"remainingQty":802640,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":802640,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":802440,"qtyChange":-200},{"date":"2026-07-07","remainingAmount":15,"remainingQty":794268,"qtyChange":-8172},{"date":"2026-07-08","remainingAmount":15,"remainingQty":794268,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":795268,"qtyChange":1000},{"date":"2026-07-10","remainingAmount":15,"remainingQty":795268,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":804268,"qtyChange":9000},{"date":"2026-07-14","remainingAmount":15,"remainingQty":790268,"qtyChange":-14000},{"date":"2026-07-15","remainingAmount":15,"remainingQty":784179,"qtyChange":-6089},{"date":"2026-07-16","remainingAmount":15,"remainingQty":791129,"qtyChange":6950},{"date":"2026-07-20","remainingAmount":13,"remainingQty":784129,"qtyChange":-7000},{"date":"2026-07-21","remainingAmount":14,"remainingQty":784129,"qtyChange":0},{"date":"2026-07-22","remainingAmount":19,"remainingQty":794129,"qtyChange":10000},{"date":"2026-07-23","remainingAmount":17,"remainingQty":798729,"qtyChange":4600},{"date":"2026-07-24","remainingAmount":16,"remainingQty":801529,"qtyChange":2800},{"date":"2026-07-27","remainingAmount":15,"remainingQty":763529,"qtyChange":-38000},{"date":"2026-07-28","remainingAmount":13,"remainingQty":756529,"qtyChange":-7000},{"date":"2026-07-29","remainingAmount":14,"remainingQty":779929,"qtyChange":23400},{"date":"2026-07-30","remainingAmount":15,"remainingQty":844929,"qtyChange":65000},{"date":"2026-07-31","remainingAmount":15,"remainingQty":837579,"qtyChange":-7350},{"date":"2026-08-03","remainingAmount":16,"remainingQty":835111,"qtyChange":-2468},{"date":"2026-08-04","remainingAmount":15,"remainingQty":775019,"qtyChange":-60092},{"date":"2026-08-05","remainingAmount":16,"remainingQty":768959,"qtyChange":-6060},{"date":"2026-08-06","remainingAmount":15,"remainingQty":768959,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":768959,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":806959,"qtyChange":38000},{"date":"2026-08-11","remainingAmount":17,"remainingQty":841959,"qtyChange":35000},{"date":"2026-08-12","remainingAmount":17,"remainingQty":864959,"qtyChange":23000},{"date":"2026-08-13","remainingAmount":16,"remainingQty":819869,"qtyChange":-45090},{"date":"2026-08-14","remainingAmount":18,"remainingQty":831869,"qtyChange":12000},{"date":"2026-08-18","remainingAmount":16,"remainingQty":846369,"qtyChange":14500},{"date":"2026-08-19","remainingAmount":15,"remainingQty":859685,"qtyChange":13316},{"date":"2026-08-20","remainingAmount":16,"remainingQty":858906,"qtyChange":-779},{"date":"2026-08-21","remainingAmount":16,"remainingQty":927209,"qtyChange":68303},{"date":"2026-08-24","remainingAmount":16,"remainingQty":927209,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":929409,"qtyChange":2200},{"date":"2026-08-26","remainingAmount":16,"remainingQty":929409,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":934409,"qtyChange":5000},{"date":"2026-08-28","remainingAmount":16,"remainingQty":940009,"qtyChange":5600},{"date":"2026-08-31","remainingAmount":16,"remainingQty":936009,"qtyChange":-4000},{"date":"2026-09-01","remainingAmount":16,"remainingQty":931414,"qtyChange":-4595},{"date":"2026-09-02","remainingAmount":15,"remainingQty":917509,"qtyChange":-13905},{"date":"2026-09-03","remainingAmount":16,"remainingQty":918159,"qtyChange":650},{"date":"2026-09-04","remainingAmount":16,"remainingQty":917865,"qtyChange":-294}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":103,"operatingProfit":-23,"netIncome":-19,"eps":-55,"bps":1091,"roe":-4.91,"debtRatio":40.59,"opMargin":-22.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":215,"operatingProfit":-12,"netIncome":46,"eps":112,"bps":1087,"roe":10.29,"debtRatio":35.32,"opMargin":-5.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":90,"operatingProfit":4,"netIncome":56,"eps":73,"bps":1134,"roe":0,"debtRatio":50.4,"opMargin":4.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":830,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":727,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":-12,"close":1196,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1066,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":761,"cumForeign":1,"cumInstitution":-1},{"month":"2024-02","foreignNet":-4,"institutionNet":-2,"personalNet":4,"close":1022,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":986,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":10,"close":862,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":930,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":1,"close":902,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":852,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":834,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":845,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":800,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":778,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":628,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":642,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":582,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":568,"cumForeign":-3,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":0,"close":854,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":746,"cumForeign":1,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":687,"cumForeign":1,"cumInstitution":-2},{"month":"2025-07","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":737,"cumForeign":-2,"cumInstitution":-3},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":11,"close":857,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":773,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":2,"close":932,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1195,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":1005,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-01","foreignNet":-21,"institutionNet":-1,"personalNet":64,"close":2795,"cumForeign":-26,"cumInstitution":-4},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":30,"close":2165,"cumForeign":-31,"cumInstitution":-4},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":1770,"cumForeign":-27,"cumInstitution":-4},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":24,"close":3770,"cumForeign":-33,"cumInstitution":-4},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":2650,"cumForeign":-38,"cumInstitution":-4},{"month":"2026-06","foreignNet":-8,"institutionNet":0,"personalNet":6,"close":2260,"cumForeign":-46,"cumInstitution":-4},{"month":"2026-07","foreignNet":-6,"institutionNet":1,"personalNet":8,"close":1792,"cumForeign":-52,"cumInstitution":-3},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":31,"close":1753,"cumForeign":-50,"cumInstitution":-3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1730,"cumForeign":-51,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-45,"institutionNet":1,"personalNet":164,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":9,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-2,"personalNet":11,"days":244},{"year":2023,"foreignNet":12,"institutionNet":-14,"personalNet":39,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":-39,"institutionNet":10,"personalNet":34,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-7,"personalNet":98,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":1,"personalNet":73,"days":243}],"cum1y":{"foreignNet":-44,"institutionNet":1,"personalNet":162,"priceChangePct":117.1},"cum3y":{"foreignNet":-51,"institutionNet":-3,"personalNet":173,"priceChangePct":79.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.13,"maxRatio":0.37,"loanAmount":5},{"month":"2025-05","avgRatio":0.02,"maxRatio":0.02,"loanAmount":4},{"month":"2025-06","avgRatio":5.6,"maxRatio":12.96,"loanAmount":4},{"month":"2025-08","avgRatio":5.43,"maxRatio":31.9,"loanAmount":4},{"month":"2025-09","avgRatio":2.77,"maxRatio":6.02,"loanAmount":4},{"month":"2025-10","avgRatio":0.64,"maxRatio":2.97,"loanAmount":5},{"month":"2025-11","avgRatio":2.97,"maxRatio":11.86,"loanAmount":8},{"month":"2025-12","avgRatio":0.74,"maxRatio":3.47,"loanAmount":7},{"month":"2026-01","avgRatio":0.04,"maxRatio":0.13,"loanAmount":19},{"month":"2026-02","avgRatio":1.35,"maxRatio":3.59,"loanAmount":16},{"month":"2026-03","avgRatio":1.99,"maxRatio":5.99,"loanAmount":15},{"month":"2026-04","avgRatio":0.7,"maxRatio":4.91,"loanAmount":35},{"month":"2026-05","avgRatio":0.66,"maxRatio":2.42,"loanAmount":21},{"month":"2026-06","avgRatio":0.84,"maxRatio":2.37,"loanAmount":18},{"month":"2026-07","avgRatio":0.69,"maxRatio":3,"loanAmount":15},{"month":"2026-08","avgRatio":1.53,"maxRatio":9.05,"loanAmount":16},{"month":"2026-09","avgRatio":1.75,"maxRatio":2.98,"loanAmount":16}],"shortAvg1y":1.04,"shortMax1y":{"date":"2025-11-10","ratio":11.86}},"generatedAt":"2026-09-06T14:59:07.106Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/138360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}