{"header":{"stockId":47016,"ticker":"138610","name":"나이벡","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":15160,"change":60,"changePct":0.4,"turnover":9,"volume":57342,"marketCap":1716,"listedShares":11367000,"high52":54300,"low52":11230,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-48,"institutionNet20":-55,"shortRatio":13.29,"loanAmount":59,"turnover20Avg":28},"prices":[{"date":"2025-09-05","close":26300},{"date":"2025-09-08","close":26400},{"date":"2025-09-09","close":26400},{"date":"2025-09-10","close":25700},{"date":"2025-09-11","close":25050},{"date":"2025-09-12","close":25400},{"date":"2025-09-15","close":24900},{"date":"2025-09-16","close":24850},{"date":"2025-09-17","close":25200},{"date":"2025-09-18","close":25750},{"date":"2025-09-19","close":25900},{"date":"2025-09-22","close":25850},{"date":"2025-09-23","close":25700},{"date":"2025-09-24","close":24700},{"date":"2025-09-25","close":27150},{"date":"2025-09-26","close":31250},{"date":"2025-09-29","close":33050},{"date":"2025-09-30","close":31600},{"date":"2025-10-01","close":34850},{"date":"2025-10-02","close":35750},{"date":"2025-10-10","close":42450},{"date":"2025-10-13","close":40100},{"date":"2025-10-14","close":42000},{"date":"2025-10-15","close":41350},{"date":"2025-10-16","close":45800},{"date":"2025-10-17","close":39050},{"date":"2025-10-20","close":36800},{"date":"2025-10-21","close":41450},{"date":"2025-10-22","close":39500},{"date":"2025-10-23","close":39850},{"date":"2025-10-24","close":37850},{"date":"2025-10-27","close":41700},{"date":"2025-10-28","close":40050},{"date":"2025-10-29","close":39300},{"date":"2025-10-30","close":38850},{"date":"2025-10-31","close":40350},{"date":"2025-11-03","close":40700},{"date":"2025-11-04","close":42000},{"date":"2025-11-05","close":41200},{"date":"2025-11-06","close":41000},{"date":"2025-11-07","close":38850},{"date":"2025-11-10","close":37350},{"date":"2025-11-11","close":35700},{"date":"2025-11-12","close":37700},{"date":"2025-11-13","close":39300},{"date":"2025-11-14","close":39700},{"date":"2025-11-17","close":39350},{"date":"2025-11-18","close":39650},{"date":"2025-11-19","close":37150},{"date":"2025-11-20","close":38900},{"date":"2025-11-21","close":37100},{"date":"2025-11-24","close":35750},{"date":"2025-11-25","close":35350},{"date":"2025-11-26","close":36550},{"date":"2025-11-27","close":38100},{"date":"2025-11-28","close":39050},{"date":"2025-12-01","close":41100},{"date":"2025-12-02","close":42850},{"date":"2025-12-03","close":39550},{"date":"2025-12-04","close":42000},{"date":"2025-12-05","close":40150},{"date":"2025-12-08","close":39250},{"date":"2025-12-09","close":42900},{"date":"2025-12-10","close":48350},{"date":"2025-12-11","close":50600},{"date":"2025-12-12","close":52300},{"date":"2025-12-15","close":50500},{"date":"2025-12-16","close":48150},{"date":"2025-12-17","close":45200},{"date":"2025-12-18","close":40950},{"date":"2025-12-19","close":40600},{"date":"2025-12-22","close":40200},{"date":"2025-12-23","close":39600},{"date":"2025-12-24","close":38250},{"date":"2025-12-26","close":37200},{"date":"2025-12-29","close":38650},{"date":"2025-12-30","close":37550},{"date":"2026-01-02","close":37650},{"date":"2026-01-05","close":37600},{"date":"2026-01-06","close":36850},{"date":"2026-01-07","close":36800},{"date":"2026-01-08","close":39650},{"date":"2026-01-09","close":38650},{"date":"2026-01-12","close":37600},{"date":"2026-01-13","close":35850},{"date":"2026-01-14","close":35050},{"date":"2026-01-15","close":35000},{"date":"2026-01-16","close":36200},{"date":"2026-01-19","close":35000},{"date":"2026-01-20","close":35800},{"date":"2026-01-21","close":34200},{"date":"2026-01-22","close":33900},{"date":"2026-01-23","close":34150},{"date":"2026-01-26","close":35250},{"date":"2026-01-27","close":35850},{"date":"2026-01-28","close":35500},{"date":"2026-01-29","close":35500},{"date":"2026-01-30","close":35700},{"date":"2026-02-02","close":33200},{"date":"2026-02-03","close":34350},{"date":"2026-02-04","close":33650},{"date":"2026-02-05","close":32450},{"date":"2026-02-06","close":30850},{"date":"2026-02-09","close":32100},{"date":"2026-02-10","close":32950},{"date":"2026-02-11","close":32750},{"date":"2026-02-12","close":32300},{"date":"2026-02-13","close":31700},{"date":"2026-02-19","close":32650},{"date":"2026-02-20","close":31500},{"date":"2026-02-23","close":32850},{"date":"2026-02-24","close":33100},{"date":"2026-02-25","close":32100},{"date":"2026-02-26","close":31050},{"date":"2026-02-27","close":32050},{"date":"2026-03-03","close":30400},{"date":"2026-03-04","close":26350},{"date":"2026-03-05","close":29400},{"date":"2026-03-06","close":29800},{"date":"2026-03-09","close":28400},{"date":"2026-03-10","close":29500},{"date":"2026-03-11","close":29650},{"date":"2026-03-12","close":29850},{"date":"2026-03-13","close":29900},{"date":"2026-03-16","close":30300},{"date":"2026-03-17","close":28950},{"date":"2026-03-18","close":30350},{"date":"2026-03-19","close":29600},{"date":"2026-03-20","close":30900},{"date":"2026-03-23","close":27800},{"date":"2026-03-24","close":28650},{"date":"2026-03-25","close":29250},{"date":"2026-03-26","close":28550},{"date":"2026-03-27","close":28950},{"date":"2026-03-30","close":27500},{"date":"2026-03-31","close":26450},{"date":"2026-04-01","close":27900},{"date":"2026-04-02","close":26250},{"date":"2026-04-03","close":25700},{"date":"2026-04-06","close":25100},{"date":"2026-04-07","close":25650},{"date":"2026-04-08","close":26100},{"date":"2026-04-09","close":25600},{"date":"2026-04-10","close":25750},{"date":"2026-04-13","close":25250},{"date":"2026-04-14","close":25450},{"date":"2026-04-15","close":28650},{"date":"2026-04-16","close":27450},{"date":"2026-04-17","close":27350},{"date":"2026-04-20","close":27000},{"date":"2026-04-21","close":26600},{"date":"2026-04-22","close":26800},{"date":"2026-04-23","close":26900},{"date":"2026-04-24","close":27650},{"date":"2026-04-27","close":27650},{"date":"2026-04-28","close":27200},{"date":"2026-04-29","close":26950},{"date":"2026-04-30","close":25900},{"date":"2026-05-04","close":25500},{"date":"2026-05-06","close":24400},{"date":"2026-05-07","close":23750},{"date":"2026-05-08","close":23950},{"date":"2026-05-11","close":22950},{"date":"2026-05-12","close":22700},{"date":"2026-05-13","close":22350},{"date":"2026-05-14","close":22750},{"date":"2026-05-15","close":21550},{"date":"2026-05-18","close":21050},{"date":"2026-05-19","close":21550},{"date":"2026-05-20","close":20750},{"date":"2026-05-21","close":22400},{"date":"2026-05-22","close":23250},{"date":"2026-05-26","close":22900},{"date":"2026-05-27","close":23150},{"date":"2026-05-28","close":22300},{"date":"2026-05-29","close":21200},{"date":"2026-06-01","close":20100},{"date":"2026-06-02","close":20650},{"date":"2026-06-04","close":19680},{"date":"2026-06-05","close":19490},{"date":"2026-06-08","close":17430},{"date":"2026-06-09","close":18680},{"date":"2026-06-10","close":18300},{"date":"2026-06-11","close":18710},{"date":"2026-06-12","close":19220},{"date":"2026-06-15","close":18900},{"date":"2026-06-16","close":18820},{"date":"2026-06-17","close":19550},{"date":"2026-06-18","close":18470},{"date":"2026-06-19","close":17750},{"date":"2026-06-22","close":17700},{"date":"2026-06-23","close":17100},{"date":"2026-06-24","close":17310},{"date":"2026-06-25","close":16370},{"date":"2026-06-26","close":15760},{"date":"2026-06-29","close":17700},{"date":"2026-06-30","close":17020},{"date":"2026-07-01","close":17100},{"date":"2026-07-02","close":16490},{"date":"2026-07-03","close":16990},{"date":"2026-07-06","close":16690},{"date":"2026-07-07","close":16920},{"date":"2026-07-08","close":15490},{"date":"2026-07-09","close":15540},{"date":"2026-07-10","close":16120},{"date":"2026-07-13","close":15200},{"date":"2026-07-14","close":14530},{"date":"2026-07-15","close":15560},{"date":"2026-07-16","close":14890},{"date":"2026-07-20","close":14410},{"date":"2026-07-21","close":13740},{"date":"2026-07-22","close":13740},{"date":"2026-07-23","close":14660},{"date":"2026-07-24","close":14230},{"date":"2026-07-27","close":14100},{"date":"2026-07-28","close":13290},{"date":"2026-07-29","close":12300},{"date":"2026-07-30","close":12200},{"date":"2026-07-31","close":13710},{"date":"2026-08-03","close":14010},{"date":"2026-08-04","close":15000},{"date":"2026-08-05","close":15240},{"date":"2026-08-06","close":15670},{"date":"2026-08-07","close":15460},{"date":"2026-08-10","close":17100},{"date":"2026-08-11","close":17390},{"date":"2026-08-12","close":16950},{"date":"2026-08-13","close":17070},{"date":"2026-08-14","close":17000},{"date":"2026-08-18","close":15910},{"date":"2026-08-19","close":15940},{"date":"2026-08-20","close":19100},{"date":"2026-08-21","close":16690},{"date":"2026-08-24","close":16690},{"date":"2026-08-25","close":15500},{"date":"2026-08-26","close":16380},{"date":"2026-08-27","close":16000},{"date":"2026-08-28","close":15500},{"date":"2026-08-31","close":15690},{"date":"2026-09-01","close":15350},{"date":"2026-09-02","close":16050},{"date":"2026-09-03","close":15100},{"date":"2026-09-04","close":15160}],"flows":[{"date":"2026-09-04","close":15160,"changePct":0.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":15100,"changePct":-5.92,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-09-02","close":16050,"changePct":4.56,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-09-01","close":15350,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":15690,"changePct":1.23,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-28","close":15500,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":16000,"changePct":-2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":16380,"changePct":5.68,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":15500,"changePct":-7.13,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-1},{"date":"2026-08-24","close":16690,"changePct":0,"foreignNet":-4,"institutionNet":1,"personalNet":2,"programNet":-4},{"date":"2026-08-21","close":16690,"changePct":-12.62,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-20","close":19100,"changePct":19.82,"foreignNet":-8,"institutionNet":-53,"personalNet":60,"programNet":-12},{"date":"2026-08-19","close":15940,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":15910,"changePct":-6.41,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-14","close":17000,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":17070,"changePct":0.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":16950,"changePct":-2.53,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":17390,"changePct":1.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":17100,"changePct":10.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":15460,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":12.63,"value":1},{"date":"2026-06-09","ratio":3.9,"value":0},{"date":"2026-06-10","ratio":7.06,"value":1},{"date":"2026-06-11","ratio":3.5,"value":0},{"date":"2026-06-12","ratio":0.92,"value":0},{"date":"2026-06-15","ratio":9.83,"value":0},{"date":"2026-06-16","ratio":5.24,"value":0},{"date":"2026-06-17","ratio":6.42,"value":0},{"date":"2026-06-18","ratio":8.42,"value":1},{"date":"2026-06-19","ratio":17.52,"value":2},{"date":"2026-06-22","ratio":18.85,"value":1},{"date":"2026-06-23","ratio":9.02,"value":1},{"date":"2026-06-24","ratio":4.44,"value":0},{"date":"2026-06-25","ratio":7.67,"value":0},{"date":"2026-06-26","ratio":5.91,"value":0},{"date":"2026-06-29","ratio":3.81,"value":0},{"date":"2026-06-30","ratio":6.26,"value":0},{"date":"2026-07-01","ratio":5.29,"value":0},{"date":"2026-07-02","ratio":6.25,"value":0},{"date":"2026-07-03","ratio":6.5,"value":0},{"date":"2026-07-06","ratio":4.05,"value":0},{"date":"2026-07-07","ratio":3.09,"value":0},{"date":"2026-07-08","ratio":9.41,"value":0},{"date":"2026-07-09","ratio":8.48,"value":0},{"date":"2026-07-10","ratio":3.98,"value":0},{"date":"2026-07-13","ratio":6.18,"value":0},{"date":"2026-07-14","ratio":16.71,"value":1},{"date":"2026-07-15","ratio":14.14,"value":0},{"date":"2026-07-16","ratio":6.42,"value":0},{"date":"2026-07-20","ratio":5.12,"value":0},{"date":"2026-07-21","ratio":19.44,"value":1},{"date":"2026-07-22","ratio":24.55,"value":1},{"date":"2026-07-23","ratio":13.43,"value":0},{"date":"2026-07-24","ratio":6.47,"value":0},{"date":"2026-07-27","ratio":17.48,"value":0},{"date":"2026-07-28","ratio":6.47,"value":0},{"date":"2026-07-29","ratio":3.93,"value":0},{"date":"2026-07-30","ratio":4.25,"value":0},{"date":"2026-07-31","ratio":1.31,"value":0},{"date":"2026-08-03","ratio":8.46,"value":0},{"date":"2026-08-04","ratio":4.25,"value":0},{"date":"2026-08-05","ratio":8.22,"value":0},{"date":"2026-08-06","ratio":4.6,"value":0},{"date":"2026-08-07","ratio":13.79,"value":0},{"date":"2026-08-10","ratio":5.67,"value":0},{"date":"2026-08-11","ratio":9.16,"value":0},{"date":"2026-08-12","ratio":5.4,"value":0},{"date":"2026-08-13","ratio":9.6,"value":0},{"date":"2026-08-14","ratio":8.15,"value":0},{"date":"2026-08-18","ratio":20.82,"value":1},{"date":"2026-08-19","ratio":3.3,"value":0},{"date":"2026-08-20","ratio":2.08,"value":7},{"date":"2026-08-25","ratio":5.91,"value":1},{"date":"2026-08-26","ratio":10.84,"value":2},{"date":"2026-08-28","ratio":11.47,"value":1},{"date":"2026-08-31","ratio":14.87,"value":3},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":3.44,"value":2},{"date":"2026-09-03","ratio":20.56,"value":3},{"date":"2026-09-04","ratio":13.29,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":94,"remainingQty":504091,"qtyChange":0},{"date":"2026-06-12","remainingAmount":97,"remainingQty":504091,"qtyChange":0},{"date":"2026-06-15","remainingAmount":95,"remainingQty":505131,"qtyChange":1040},{"date":"2026-06-16","remainingAmount":95,"remainingQty":505131,"qtyChange":0},{"date":"2026-06-17","remainingAmount":94,"remainingQty":483131,"qtyChange":-22000},{"date":"2026-06-18","remainingAmount":89,"remainingQty":483131,"qtyChange":0},{"date":"2026-06-19","remainingAmount":86,"remainingQty":482502,"qtyChange":-629},{"date":"2026-06-22","remainingAmount":85,"remainingQty":481637,"qtyChange":-865},{"date":"2026-06-23","remainingAmount":82,"remainingQty":481637,"qtyChange":0},{"date":"2026-06-24","remainingAmount":83,"remainingQty":481637,"qtyChange":0},{"date":"2026-06-25","remainingAmount":79,"remainingQty":481637,"qtyChange":0},{"date":"2026-06-26","remainingAmount":76,"remainingQty":481637,"qtyChange":0},{"date":"2026-06-29","remainingAmount":85,"remainingQty":481637,"qtyChange":0},{"date":"2026-06-30","remainingAmount":83,"remainingQty":490437,"qtyChange":8800},{"date":"2026-07-01","remainingAmount":84,"remainingQty":490437,"qtyChange":0},{"date":"2026-07-02","remainingAmount":84,"remainingQty":509722,"qtyChange":19285},{"date":"2026-07-03","remainingAmount":87,"remainingQty":513722,"qtyChange":4000},{"date":"2026-07-06","remainingAmount":86,"remainingQty":513722,"qtyChange":0},{"date":"2026-07-07","remainingAmount":87,"remainingQty":511232,"qtyChange":-2490},{"date":"2026-07-08","remainingAmount":79,"remainingQty":511072,"qtyChange":-160},{"date":"2026-07-09","remainingAmount":79,"remainingQty":511072,"qtyChange":0},{"date":"2026-07-10","remainingAmount":82,"remainingQty":511072,"qtyChange":0},{"date":"2026-07-13","remainingAmount":78,"remainingQty":515271,"qtyChange":4199},{"date":"2026-07-14","remainingAmount":75,"remainingQty":515271,"qtyChange":0},{"date":"2026-07-15","remainingAmount":80,"remainingQty":516278,"qtyChange":1007},{"date":"2026-07-16","remainingAmount":77,"remainingQty":516278,"qtyChange":0},{"date":"2026-07-20","remainingAmount":74,"remainingQty":510962,"qtyChange":-5316},{"date":"2026-07-21","remainingAmount":70,"remainingQty":510590,"qtyChange":-372},{"date":"2026-07-22","remainingAmount":70,"remainingQty":510392,"qtyChange":-198},{"date":"2026-07-23","remainingAmount":77,"remainingQty":523843,"qtyChange":13451},{"date":"2026-07-24","remainingAmount":72,"remainingQty":506547,"qtyChange":-17296},{"date":"2026-07-27","remainingAmount":70,"remainingQty":498166,"qtyChange":-8381},{"date":"2026-07-28","remainingAmount":66,"remainingQty":498166,"qtyChange":0},{"date":"2026-07-29","remainingAmount":61,"remainingQty":498166,"qtyChange":0},{"date":"2026-07-30","remainingAmount":61,"remainingQty":498166,"qtyChange":0},{"date":"2026-07-31","remainingAmount":69,"remainingQty":499695,"qtyChange":1529},{"date":"2026-08-03","remainingAmount":70,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-04","remainingAmount":75,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-05","remainingAmount":76,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-06","remainingAmount":78,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-07","remainingAmount":77,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-10","remainingAmount":85,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-11","remainingAmount":87,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-12","remainingAmount":85,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-13","remainingAmount":85,"remainingQty":499695,"qtyChange":0},{"date":"2026-08-14","remainingAmount":85,"remainingQty":498795,"qtyChange":-900},{"date":"2026-08-18","remainingAmount":79,"remainingQty":498795,"qtyChange":0},{"date":"2026-08-19","remainingAmount":80,"remainingQty":498795,"qtyChange":0},{"date":"2026-08-20","remainingAmount":96,"remainingQty":504296,"qtyChange":5501},{"date":"2026-08-21","remainingAmount":67,"remainingQty":401916,"qtyChange":-102380},{"date":"2026-08-24","remainingAmount":65,"remainingQty":391784,"qtyChange":-10132},{"date":"2026-08-25","remainingAmount":60,"remainingQty":387915,"qtyChange":-3869},{"date":"2026-08-26","remainingAmount":63,"remainingQty":386541,"qtyChange":-1374},{"date":"2026-08-27","remainingAmount":62,"remainingQty":386834,"qtyChange":293},{"date":"2026-08-28","remainingAmount":60,"remainingQty":388834,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":61,"remainingQty":386094,"qtyChange":-2740},{"date":"2026-09-01","remainingAmount":59,"remainingQty":386094,"qtyChange":0},{"date":"2026-09-02","remainingAmount":62,"remainingQty":386094,"qtyChange":0},{"date":"2026-09-03","remainingAmount":58,"remainingQty":386094,"qtyChange":0},{"date":"2026-09-04","remainingAmount":59,"remainingQty":386114,"qtyChange":20}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":6,"personalNet":-4,"close":20650,"cumForeign":1,"cumInstitution":6},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":16150,"cumForeign":0,"cumInstitution":6},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":16780,"cumForeign":0,"cumInstitution":6},{"month":"2023-12","foreignNet":-21,"institutionNet":9,"personalNet":12,"close":22200,"cumForeign":-22,"cumInstitution":15},{"month":"2024-01","foreignNet":-27,"institutionNet":-5,"personalNet":33,"close":17400,"cumForeign":-49,"cumInstitution":10},{"month":"2024-02","foreignNet":1,"institutionNet":-8,"personalNet":7,"close":16640,"cumForeign":-47,"cumInstitution":2},{"month":"2024-03","foreignNet":8,"institutionNet":-18,"personalNet":10,"close":18600,"cumForeign":-40,"cumInstitution":-16},{"month":"2024-04","foreignNet":-2,"institutionNet":-2,"personalNet":2,"close":17510,"cumForeign":-42,"cumInstitution":-18},{"month":"2024-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":16180,"cumForeign":-48,"cumInstitution":-18},{"month":"2024-06","foreignNet":-2,"institutionNet":26,"personalNet":-24,"close":18250,"cumForeign":-50,"cumInstitution":8},{"month":"2024-07","foreignNet":12,"institutionNet":-15,"personalNet":4,"close":19650,"cumForeign":-38,"cumInstitution":-7},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":17870,"cumForeign":-40,"cumInstitution":-7},{"month":"2024-09","foreignNet":-7,"institutionNet":5,"personalNet":2,"close":17260,"cumForeign":-46,"cumInstitution":-2},{"month":"2024-11","foreignNet":-2,"institutionNet":-19,"personalNet":22,"close":15070,"cumForeign":-48,"cumInstitution":-21},{"month":"2024-12","foreignNet":-5,"institutionNet":-49,"personalNet":55,"close":15980,"cumForeign":-53,"cumInstitution":-70},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":0,"close":15650,"cumForeign":-51,"cumInstitution":-70},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":15880,"cumForeign":-47,"cumInstitution":-70},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13340,"cumForeign":-49,"cumInstitution":-70},{"month":"2025-04","foreignNet":55,"institutionNet":-27,"personalNet":-28,"close":20000,"cumForeign":6,"cumInstitution":-98},{"month":"2025-05","foreignNet":-74,"institutionNet":-12,"personalNet":89,"close":35350,"cumForeign":-68,"cumInstitution":-109},{"month":"2025-06","foreignNet":-65,"institutionNet":-36,"personalNet":99,"close":25450,"cumForeign":-132,"cumInstitution":-145},{"month":"2025-07","foreignNet":-1,"institutionNet":-5,"personalNet":0,"close":22600,"cumForeign":-133,"cumInstitution":-150},{"month":"2025-08","foreignNet":26,"institutionNet":5,"personalNet":-31,"close":23750,"cumForeign":-108,"cumInstitution":-145},{"month":"2025-09","foreignNet":23,"institutionNet":36,"personalNet":-59,"close":31600,"cumForeign":-85,"cumInstitution":-110},{"month":"2025-10","foreignNet":-37,"institutionNet":40,"personalNet":-5,"close":40350,"cumForeign":-122,"cumInstitution":-70},{"month":"2025-11","foreignNet":46,"institutionNet":6,"personalNet":-59,"close":39050,"cumForeign":-76,"cumInstitution":-64},{"month":"2025-12","foreignNet":-97,"institutionNet":172,"personalNet":-75,"close":37550,"cumForeign":-172,"cumInstitution":108},{"month":"2026-01","foreignNet":33,"institutionNet":-100,"personalNet":68,"close":35700,"cumForeign":-139,"cumInstitution":8},{"month":"2026-02","foreignNet":41,"institutionNet":1,"personalNet":-48,"close":32050,"cumForeign":-98,"cumInstitution":9},{"month":"2026-03","foreignNet":65,"institutionNet":-18,"personalNet":-47,"close":26450,"cumForeign":-32,"cumInstitution":-10},{"month":"2026-04","foreignNet":-27,"institutionNet":4,"personalNet":23,"close":25900,"cumForeign":-60,"cumInstitution":-6},{"month":"2026-05","foreignNet":8,"institutionNet":-8,"personalNet":0,"close":21200,"cumForeign":-52,"cumInstitution":-14},{"month":"2026-06","foreignNet":16,"institutionNet":1,"personalNet":-16,"close":17020,"cumForeign":-36,"cumInstitution":-13},{"month":"2026-07","foreignNet":10,"institutionNet":-4,"personalNet":-5,"close":13710,"cumForeign":-26,"cumInstitution":-18},{"month":"2026-08","foreignNet":-37,"institutionNet":-55,"personalNet":90,"close":15690,"cumForeign":-64,"cumInstitution":-72},{"month":"2026-09","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":15160,"cumForeign":-76,"cumInstitution":-73}],"yearly":[{"year":2026,"foreignNet":96,"institutionNet":-181,"personalNet":78,"days":166},{"year":2025,"foreignNet":-119,"institutionNet":179,"personalNet":-69,"days":212},{"year":2024,"foreignNet":-31,"institutionNet":-86,"personalNet":118,"days":214},{"year":2023,"foreignNet":-16,"institutionNet":0,"personalNet":19,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-19,"personalNet":26,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":-239,"personalNet":338,"days":248},{"year":2020,"foreignNet":-34,"institutionNet":90,"personalNet":-142,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":-10,"personalNet":17,"days":246},{"year":2018,"foreignNet":-16,"institutionNet":-13,"personalNet":27,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-26,"personalNet":35,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":78,"personalNet":-109,"priceChangePct":-42.4},"cum3y":{"foreignNet":-76,"institutionNet":-73,"personalNet":136,"priceChangePct":-21.5},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":5},{"month":"2023-12","avgRatio":0.12,"maxRatio":1.12,"loanAmount":7},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.28,"loanAmount":7},{"month":"2024-02","avgRatio":0.16,"maxRatio":0.16,"loanAmount":6},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.73,"loanAmount":7},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.13,"loanAmount":7},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.46,"loanAmount":7},{"month":"2024-06","avgRatio":0.34,"maxRatio":1.53,"loanAmount":10},{"month":"2024-07","avgRatio":0.99,"maxRatio":5.84,"loanAmount":10},{"month":"2024-08","avgRatio":1.25,"maxRatio":10.1,"loanAmount":9},{"month":"2024-09","avgRatio":0.72,"maxRatio":3.37,"loanAmount":9},{"month":"2024-10","avgRatio":0.94,"maxRatio":7.61,"loanAmount":10},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.12,"loanAmount":9},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":6},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.27,"loanAmount":6},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.05,"loanAmount":6},{"month":"2025-03","avgRatio":0.63,"maxRatio":6.09,"loanAmount":21},{"month":"2025-04","avgRatio":4.39,"maxRatio":11.77,"loanAmount":76},{"month":"2025-05","avgRatio":6.5,"maxRatio":21.28,"loanAmount":103},{"month":"2025-06","avgRatio":3.46,"maxRatio":7.45,"loanAmount":104},{"month":"2025-07","avgRatio":5.84,"maxRatio":17.96,"loanAmount":94},{"month":"2025-08","avgRatio":4.87,"maxRatio":13.82,"loanAmount":80},{"month":"2025-09","avgRatio":2.49,"maxRatio":8.74,"loanAmount":93},{"month":"2025-10","avgRatio":2.06,"maxRatio":3.93,"loanAmount":167},{"month":"2025-11","avgRatio":3.79,"maxRatio":9.74,"loanAmount":174},{"month":"2025-12","avgRatio":5.03,"maxRatio":11.14,"loanAmount":227},{"month":"2026-01","avgRatio":3.97,"maxRatio":8.86,"loanAmount":221},{"month":"2026-02","avgRatio":3.75,"maxRatio":12.41,"loanAmount":187},{"month":"2026-03","avgRatio":8.6,"maxRatio":26.56,"loanAmount":136},{"month":"2026-04","avgRatio":7.42,"maxRatio":20.38,"loanAmount":128},{"month":"2026-05","avgRatio":5.19,"maxRatio":12.05,"loanAmount":107},{"month":"2026-06","avgRatio":7.46,"maxRatio":18.85,"loanAmount":83},{"month":"2026-07","avgRatio":8.77,"maxRatio":24.55,"loanAmount":69},{"month":"2026-08","avgRatio":8.62,"maxRatio":20.82,"loanAmount":61},{"month":"2026-09","avgRatio":9.32,"maxRatio":20.56,"loanAmount":59}],"shortAvg1y":5.74,"shortMax1y":{"date":"2026-03-10","ratio":26.56}},"generatedAt":"2026-09-06T14:59:34.408Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/138610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}