{"header":{"stockId":83375,"ticker":"139260","name":"TIGER 200 IT","market":"KOSPI","sector":"기타","date":"2026-05-27","close":169755,"change":6225,"changePct":3.81,"turnover":3844,"volume":2234176,"marketCap":25550,"listedShares":19760000,"high52":214083,"low52":47713,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":73,"institutionNet20":-1345,"shortRatio":null,"loanAmount":13,"turnover20Avg":2315},"prices":[{"date":"2025-11-14","close":51121},{"date":"2025-11-17","close":53045},{"date":"2025-11-18","close":50467},{"date":"2025-11-19","close":50247},{"date":"2025-11-20","close":51366},{"date":"2025-11-21","close":48368},{"date":"2025-11-24","close":48638},{"date":"2025-11-25","close":49642},{"date":"2025-11-26","close":50816},{"date":"2025-11-27","close":51471},{"date":"2025-11-28","close":50731},{"date":"2025-12-01","close":50916},{"date":"2025-12-02","close":51970},{"date":"2025-12-03","close":52259},{"date":"2025-12-04","close":52643},{"date":"2025-12-05","close":52992},{"date":"2025-12-08","close":54404},{"date":"2025-12-09","close":54040},{"date":"2025-12-10","close":54529},{"date":"2025-12-11","close":53611},{"date":"2025-12-12","close":53596},{"date":"2025-12-15","close":52309},{"date":"2025-12-16","close":50782},{"date":"2025-12-17","close":51940},{"date":"2025-12-18","close":51246},{"date":"2025-12-19","close":51321},{"date":"2025-12-22","close":52878},{"date":"2025-12-23","close":52888},{"date":"2025-12-24","close":53137},{"date":"2025-12-26","close":54165},{"date":"2025-12-29","close":55801},{"date":"2025-12-30","close":56409},{"date":"2026-01-02","close":58879},{"date":"2026-01-05","close":61308},{"date":"2026-01-06","close":62575},{"date":"2026-01-07","close":62840},{"date":"2026-01-08","close":63119},{"date":"2026-01-09","close":62495},{"date":"2026-01-12","close":62899},{"date":"2026-01-13","close":63598},{"date":"2026-01-14","close":63932},{"date":"2026-01-15","close":64640},{"date":"2026-01-16","close":65793},{"date":"2026-01-19","close":66611},{"date":"2026-01-20","close":65528},{"date":"2026-01-21","close":65758},{"date":"2026-01-22","close":67559},{"date":"2026-01-23","close":67634},{"date":"2026-01-26","close":67185},{"date":"2026-01-27","close":69838},{"date":"2026-01-28","close":72308},{"date":"2026-01-29","close":73166},{"date":"2026-01-30","close":75238},{"date":"2026-02-02","close":69612},{"date":"2026-02-03","close":75158},{"date":"2026-02-04","close":76171},{"date":"2026-02-05","close":72647},{"date":"2026-02-06","close":71065},{"date":"2026-02-09","close":74714},{"date":"2026-02-10","close":74364},{"date":"2026-02-11","close":75128},{"date":"2026-02-12","close":77733},{"date":"2026-02-13","close":76730},{"date":"2026-02-19","close":79176},{"date":"2026-02-20","close":81502},{"date":"2026-02-23","close":82754},{"date":"2026-02-24","close":86468},{"date":"2026-02-25","close":89343},{"date":"2026-02-26","close":94868},{"date":"2026-02-27","close":94055},{"date":"2026-03-03","close":83403},{"date":"2026-03-04","close":73770},{"date":"2026-03-05","close":82330},{"date":"2026-03-06","close":81748},{"date":"2026-03-09","close":75787},{"date":"2026-03-10","close":81564},{"date":"2026-03-11","close":82257},{"date":"2026-03-12","close":81379},{"date":"2026-03-13","close":79266},{"date":"2026-03-16","close":81644},{"date":"2026-03-17","close":83413},{"date":"2026-03-18","close":88856},{"date":"2026-03-19","close":87177},{"date":"2026-03-20","close":86539},{"date":"2026-03-23","close":80682},{"date":"2026-03-24","close":83822},{"date":"2026-03-25","close":84739},{"date":"2026-03-26","close":80831},{"date":"2026-03-27","close":79894},{"date":"2026-03-30","close":77247},{"date":"2026-03-31","close":72786},{"date":"2026-04-01","close":79919},{"date":"2026-04-02","close":76001},{"date":"2026-04-03","close":78468},{"date":"2026-04-06","close":79665},{"date":"2026-04-07","close":80497},{"date":"2026-04-08","close":88697},{"date":"2026-04-09","close":87745},{"date":"2026-04-10","close":88797},{"date":"2026-04-13","close":89240},{"date":"2026-04-14","close":92814},{"date":"2026-04-15","close":96054},{"date":"2026-04-16","close":98497},{"date":"2026-04-17","close":99090},{"date":"2026-04-20","close":101288},{"date":"2026-04-21","close":106009},{"date":"2026-04-22","close":107579},{"date":"2026-04-23","close":107255},{"date":"2026-04-24","close":106956},{"date":"2026-04-27","close":111078},{"date":"2026-04-28","close":113929},{"date":"2026-04-29","close":114579},{"date":"2026-04-30","close":114424},{"date":"2026-05-04","close":124171},{"date":"2026-05-06","close":134118},{"date":"2026-05-07","close":136145},{"date":"2026-05-08","close":135811},{"date":"2026-05-11","close":143555},{"date":"2026-05-12","close":143091},{"date":"2026-05-13","close":148609},{"date":"2026-05-14","close":149787},{"date":"2026-05-15","close":144205},{"date":"2026-05-18","close":142137},{"date":"2026-05-19","close":135691},{"date":"2026-05-20","close":135606},{"date":"2026-05-21","close":151800},{"date":"2026-05-22","close":154446},{"date":"2026-05-26","close":163314},{"date":"2026-05-27","close":169531},{"date":"2026-05-28","close":173506},{"date":"2026-05-29","close":187692},{"date":"2026-06-01","close":193615},{"date":"2026-06-02","close":188441},{"date":"2026-06-04","close":184237},{"date":"2026-06-05","close":172253},{"date":"2026-06-08","close":156928},{"date":"2026-06-09","close":175064},{"date":"2026-06-10","close":162441},{"date":"2026-06-11","close":165067},{"date":"2026-06-12","close":169696},{"date":"2026-06-15","close":182679},{"date":"2026-06-16","close":186559},{"date":"2026-06-17","close":191378},{"date":"2026-06-18","close":200056},{"date":"2026-06-19","close":204960},{"date":"2026-06-22","close":211062},{"date":"2026-06-23","close":189750},{"date":"2026-06-24","close":192266},{"date":"2026-06-25","close":202283},{"date":"2026-06-26","close":189700},{"date":"2026-06-29","close":187208},{"date":"2026-06-30","close":192871},{"date":"2026-07-01","close":190848},{"date":"2026-07-02","close":169961},{"date":"2026-07-03","close":179683},{"date":"2026-07-06","close":171713},{"date":"2026-07-07","close":159494},{"date":"2026-07-08","close":148359},{"date":"2026-07-09","close":152833},{"date":"2026-07-10","close":158351},{"date":"2026-07-13","close":135621},{"date":"2026-07-14","close":138068},{"date":"2026-07-15","close":152798},{"date":"2026-07-16","close":137843},{"date":"2026-07-20","close":131826},{"date":"2026-07-21","close":139885},{"date":"2026-07-22","close":138817},{"date":"2026-07-23","close":145004},{"date":"2026-07-24","close":132345},{"date":"2026-07-27","close":133728},{"date":"2026-07-28","close":114104},{"date":"2026-07-29","close":106320},{"date":"2026-07-30","close":100300},{"date":"2026-07-31","close":130390},{"date":"2026-08-03","close":121180},{"date":"2026-08-04","close":123840},{"date":"2026-08-05","close":132415},{"date":"2026-08-06","close":120210},{"date":"2026-08-07","close":120050},{"date":"2026-08-10","close":120285},{"date":"2026-08-11","close":121200},{"date":"2026-08-12","close":128800},{"date":"2026-08-13","close":137165},{"date":"2026-08-14","close":141665},{"date":"2026-08-18","close":137810},{"date":"2026-08-19","close":128390},{"date":"2026-08-20","close":137500},{"date":"2026-08-21","close":136700},{"date":"2026-08-24","close":133270},{"date":"2026-08-25","close":134290},{"date":"2026-08-26","close":133780},{"date":"2026-08-27","close":136730},{"date":"2026-08-28","close":134945},{"date":"2026-08-31","close":136580},{"date":"2026-09-01","close":136805},{"date":"2026-09-02","close":130470},{"date":"2026-09-03","close":129305},{"date":"2026-09-04","close":133665}],"flows":[{"date":"2026-05-27","close":169755,"changePct":3.81,"foreignNet":22,"institutionNet":-61,"personalNet":82,"programNet":0},{"date":"2026-05-26","close":163530,"changePct":5.74,"foreignNet":23,"institutionNet":-235,"personalNet":190,"programNet":0},{"date":"2026-05-22","close":154650,"changePct":1.74,"foreignNet":-13,"institutionNet":-63,"personalNet":79,"programNet":0},{"date":"2026-05-21","close":152000,"changePct":11.94,"foreignNet":33,"institutionNet":-168,"personalNet":125,"programNet":0},{"date":"2026-05-20","close":135785,"changePct":-0.06,"foreignNet":-12,"institutionNet":69,"personalNet":-52,"programNet":0},{"date":"2026-05-19","close":135870,"changePct":-4.54,"foreignNet":22,"institutionNet":-44,"personalNet":12,"programNet":0},{"date":"2026-05-18","close":142325,"changePct":-1.43,"foreignNet":5,"institutionNet":34,"personalNet":-42,"programNet":0},{"date":"2026-05-15","close":144395,"changePct":-3.73,"foreignNet":-10,"institutionNet":-84,"personalNet":83,"programNet":0},{"date":"2026-05-14","close":149985,"changePct":0.79,"foreignNet":-6,"institutionNet":-85,"personalNet":98,"programNet":0},{"date":"2026-05-13","close":148805,"changePct":3.86,"foreignNet":-34,"institutionNet":42,"personalNet":15,"programNet":0},{"date":"2026-05-12","close":143280,"changePct":-0.32,"foreignNet":-15,"institutionNet":-63,"personalNet":70,"programNet":0},{"date":"2026-05-11","close":143745,"changePct":5.7,"foreignNet":22,"institutionNet":-93,"personalNet":45,"programNet":0},{"date":"2026-05-08","close":135990,"changePct":-0.25,"foreignNet":38,"institutionNet":-116,"personalNet":77,"programNet":0},{"date":"2026-05-07","close":136325,"changePct":1.51,"foreignNet":-42,"institutionNet":-36,"personalNet":73,"programNet":0},{"date":"2026-05-06","close":134295,"changePct":8.01,"foreignNet":-19,"institutionNet":-94,"personalNet":168,"programNet":0},{"date":"2026-05-04","close":124335,"changePct":8.52,"foreignNet":56,"institutionNet":-156,"personalNet":37,"programNet":0},{"date":"2026-04-30","close":114575,"changePct":-0.14,"foreignNet":-9,"institutionNet":-50,"personalNet":55,"programNet":0},{"date":"2026-04-29","close":114730,"changePct":0.57,"foreignNet":-16,"institutionNet":-33,"personalNet":47,"programNet":0},{"date":"2026-04-28","close":114080,"changePct":2.57,"foreignNet":6,"institutionNet":-68,"personalNet":60,"programNet":0},{"date":"2026-04-27","close":111225,"changePct":3.85,"foreignNet":22,"institutionNet":-41,"personalNet":19,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-02-27","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-03","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-04","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-05","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-06","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-09","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-10","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-11","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-12","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-13","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-16","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-17","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-18","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-19","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-20","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-23","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-24","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-25","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-26","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-27","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-30","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-03-31","remainingAmount":3,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-01","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-02","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-03","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-06","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-07","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-08","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-09","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-10","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-13","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-14","remainingAmount":4,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-15","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-16","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-17","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-20","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-21","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-22","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-23","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-24","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-27","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-28","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-29","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-04-30","remainingAmount":5,"remainingQty":4764,"qtyChange":0},{"date":"2026-05-04","remainingAmount":6,"remainingQty":4764,"qtyChange":0},{"date":"2026-05-06","remainingAmount":3,"remainingQty":2024,"qtyChange":-2740},{"date":"2026-05-07","remainingAmount":10,"remainingQty":7504,"qtyChange":5480},{"date":"2026-05-08","remainingAmount":10,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-11","remainingAmount":11,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-12","remainingAmount":11,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-13","remainingAmount":11,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-14","remainingAmount":11,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-15","remainingAmount":11,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-18","remainingAmount":11,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-19","remainingAmount":10,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-20","remainingAmount":10,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-21","remainingAmount":11,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-22","remainingAmount":12,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-26","remainingAmount":12,"remainingQty":7504,"qtyChange":0},{"date":"2026-05-27","remainingAmount":13,"remainingQty":7504,"qtyChange":0}],"financials":[],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":30,"institutionNet":-62,"personalNet":31,"close":72882,"cumForeign":30,"cumInstitution":-62},{"month":"2026-04","foreignNet":-35,"institutionNet":-257,"personalNet":286,"close":114575,"cumForeign":-5,"cumInstitution":-320},{"month":"2026-05","foreignNet":72,"institutionNet":-1153,"personalNet":1059,"close":169755,"cumForeign":67,"cumInstitution":-1472}],"yearly":[{"year":2026,"foreignNet":67,"institutionNet":-1472,"personalNet":1376,"days":59}],"cum1y":{"foreignNet":67,"institutionNet":-1472,"personalNet":1376,"priceChangePct":103.2},"cum3y":{"foreignNet":67,"institutionNet":-1472,"personalNet":1376,"priceChangePct":103.2},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:30.324Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/139260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}