{"header":{"stockId":48722,"ticker":"139670","name":"키네마스터","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":2100,"change":85,"changePct":4.22,"turnover":1,"volume":24191,"marketCap":284,"listedShares":14118000,"high52":3040,"low52":1326,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.97,"epsTtm":1033,"bps":2156,"roe":26.68,"debtRatio":7.24,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.07,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2365},{"date":"2025-09-08","close":2370},{"date":"2025-09-09","close":2395},{"date":"2025-09-10","close":2400},{"date":"2025-09-11","close":2390},{"date":"2025-09-12","close":2365},{"date":"2025-09-15","close":2385},{"date":"2025-09-16","close":2385},{"date":"2025-09-17","close":2360},{"date":"2025-09-18","close":2330},{"date":"2025-09-19","close":2350},{"date":"2025-09-22","close":2310},{"date":"2025-09-23","close":2290},{"date":"2025-09-24","close":2255},{"date":"2025-09-25","close":2285},{"date":"2025-09-26","close":2145},{"date":"2025-09-29","close":2180},{"date":"2025-09-30","close":2180},{"date":"2025-10-01","close":2140},{"date":"2025-10-02","close":2120},{"date":"2025-10-10","close":2145},{"date":"2025-10-13","close":2145},{"date":"2025-10-14","close":2105},{"date":"2025-10-15","close":2105},{"date":"2025-10-16","close":2120},{"date":"2025-10-17","close":2075},{"date":"2025-10-20","close":2105},{"date":"2025-10-21","close":2095},{"date":"2025-10-22","close":2120},{"date":"2025-10-23","close":2085},{"date":"2025-10-24","close":2095},{"date":"2025-10-27","close":2055},{"date":"2025-10-28","close":2090},{"date":"2025-10-29","close":2055},{"date":"2025-10-30","close":1995},{"date":"2025-10-31","close":1989},{"date":"2025-11-03","close":1909},{"date":"2025-11-04","close":1883},{"date":"2025-11-05","close":1856},{"date":"2025-11-06","close":1957},{"date":"2025-11-07","close":1925},{"date":"2025-11-10","close":1940},{"date":"2025-11-11","close":1930},{"date":"2025-11-12","close":2000},{"date":"2025-11-13","close":2025},{"date":"2025-11-14","close":2035},{"date":"2025-11-17","close":2035},{"date":"2025-11-18","close":2045},{"date":"2025-11-19","close":2055},{"date":"2025-11-20","close":2060},{"date":"2025-11-21","close":2020},{"date":"2025-11-24","close":1982},{"date":"2025-11-25","close":1919},{"date":"2025-11-26","close":1915},{"date":"2025-11-27","close":2010},{"date":"2025-11-28","close":1996},{"date":"2025-12-01","close":1995},{"date":"2025-12-02","close":2085},{"date":"2025-12-03","close":2080},{"date":"2025-12-04","close":2090},{"date":"2025-12-05","close":2070},{"date":"2025-12-08","close":2030},{"date":"2025-12-09","close":2025},{"date":"2025-12-10","close":2030},{"date":"2025-12-11","close":2130},{"date":"2025-12-12","close":2080},{"date":"2025-12-15","close":2120},{"date":"2025-12-16","close":2060},{"date":"2025-12-17","close":2015},{"date":"2025-12-18","close":1994},{"date":"2025-12-19","close":1995},{"date":"2025-12-22","close":1991},{"date":"2025-12-23","close":2020},{"date":"2025-12-24","close":1995},{"date":"2025-12-26","close":2085},{"date":"2025-12-29","close":2000},{"date":"2025-12-30","close":2600},{"date":"2026-01-02","close":2680},{"date":"2026-01-05","close":2680},{"date":"2026-01-06","close":2525},{"date":"2026-01-07","close":2655},{"date":"2026-01-08","close":2450},{"date":"2026-01-09","close":2420},{"date":"2026-01-12","close":2410},{"date":"2026-01-13","close":2450},{"date":"2026-01-14","close":2365},{"date":"2026-01-15","close":2390},{"date":"2026-01-16","close":2285},{"date":"2026-01-19","close":2285},{"date":"2026-01-20","close":2320},{"date":"2026-01-21","close":2275},{"date":"2026-01-22","close":2245},{"date":"2026-01-23","close":2255},{"date":"2026-01-26","close":2320},{"date":"2026-01-27","close":2300},{"date":"2026-01-28","close":2305},{"date":"2026-01-29","close":2385},{"date":"2026-01-30","close":2370},{"date":"2026-02-02","close":2245},{"date":"2026-02-03","close":2320},{"date":"2026-02-04","close":2315},{"date":"2026-02-05","close":2285},{"date":"2026-02-06","close":2190},{"date":"2026-02-09","close":2280},{"date":"2026-02-10","close":2290},{"date":"2026-02-11","close":2290},{"date":"2026-02-12","close":2280},{"date":"2026-02-13","close":2230},{"date":"2026-02-19","close":2175},{"date":"2026-02-20","close":2155},{"date":"2026-02-23","close":2160},{"date":"2026-02-24","close":2230},{"date":"2026-02-25","close":2220},{"date":"2026-02-26","close":2165},{"date":"2026-02-27","close":2165},{"date":"2026-03-03","close":1999},{"date":"2026-03-04","close":1766},{"date":"2026-03-05","close":1891},{"date":"2026-03-06","close":1929},{"date":"2026-03-09","close":1852},{"date":"2026-03-10","close":1962},{"date":"2026-03-11","close":1933},{"date":"2026-03-12","close":1956},{"date":"2026-03-13","close":1949},{"date":"2026-03-16","close":1921},{"date":"2026-03-17","close":1914},{"date":"2026-03-18","close":1915},{"date":"2026-03-19","close":1893},{"date":"2026-03-20","close":1924},{"date":"2026-03-23","close":1844},{"date":"2026-03-24","close":1858},{"date":"2026-03-25","close":1933},{"date":"2026-03-26","close":1944},{"date":"2026-03-27","close":1970},{"date":"2026-03-30","close":1893},{"date":"2026-03-31","close":1875},{"date":"2026-04-01","close":1944},{"date":"2026-04-02","close":1801},{"date":"2026-04-03","close":1817},{"date":"2026-04-06","close":1828},{"date":"2026-04-07","close":1829},{"date":"2026-04-08","close":1902},{"date":"2026-04-09","close":1911},{"date":"2026-04-10","close":1925},{"date":"2026-04-13","close":1946},{"date":"2026-04-14","close":1952},{"date":"2026-04-15","close":2035},{"date":"2026-04-16","close":2120},{"date":"2026-04-17","close":2085},{"date":"2026-04-20","close":2125},{"date":"2026-04-21","close":2095},{"date":"2026-04-22","close":2090},{"date":"2026-04-23","close":2080},{"date":"2026-04-24","close":2135},{"date":"2026-04-27","close":2140},{"date":"2026-04-28","close":2140},{"date":"2026-04-29","close":2165},{"date":"2026-04-30","close":2150},{"date":"2026-05-04","close":2110},{"date":"2026-05-06","close":2090},{"date":"2026-05-07","close":2015},{"date":"2026-05-08","close":2040},{"date":"2026-05-11","close":1932},{"date":"2026-05-12","close":1865},{"date":"2026-05-13","close":1884},{"date":"2026-05-14","close":1900},{"date":"2026-05-15","close":1819},{"date":"2026-05-18","close":1776},{"date":"2026-05-19","close":1756},{"date":"2026-05-20","close":1726},{"date":"2026-05-21","close":1759},{"date":"2026-05-22","close":1795},{"date":"2026-05-26","close":1772},{"date":"2026-05-27","close":1743},{"date":"2026-05-28","close":1850},{"date":"2026-05-29","close":1731},{"date":"2026-06-01","close":1644},{"date":"2026-06-02","close":1613},{"date":"2026-06-04","close":1578},{"date":"2026-06-05","close":1587},{"date":"2026-06-08","close":1512},{"date":"2026-06-09","close":1524},{"date":"2026-06-10","close":1525},{"date":"2026-06-11","close":1640},{"date":"2026-06-12","close":1650},{"date":"2026-06-15","close":1596},{"date":"2026-06-16","close":1613},{"date":"2026-06-17","close":1642},{"date":"2026-06-18","close":1582},{"date":"2026-06-19","close":1557},{"date":"2026-06-22","close":1568},{"date":"2026-06-23","close":1513},{"date":"2026-06-24","close":1491},{"date":"2026-06-25","close":1487},{"date":"2026-06-26","close":1356},{"date":"2026-06-29","close":1425},{"date":"2026-06-30","close":1430},{"date":"2026-07-01","close":1516},{"date":"2026-07-02","close":1501},{"date":"2026-07-03","close":1480},{"date":"2026-07-06","close":1465},{"date":"2026-07-07","close":1478},{"date":"2026-07-08","close":1426},{"date":"2026-07-09","close":1431},{"date":"2026-07-10","close":1461},{"date":"2026-07-13","close":1436},{"date":"2026-07-14","close":1421},{"date":"2026-07-15","close":1454},{"date":"2026-07-16","close":1470},{"date":"2026-07-20","close":1433},{"date":"2026-07-21","close":1532},{"date":"2026-07-22","close":1530},{"date":"2026-07-23","close":1545},{"date":"2026-07-24","close":1471},{"date":"2026-07-27","close":1512},{"date":"2026-07-28","close":1586},{"date":"2026-07-29","close":1488},{"date":"2026-07-30","close":1499},{"date":"2026-07-31","close":1650},{"date":"2026-08-03","close":1551},{"date":"2026-08-04","close":1579},{"date":"2026-08-05","close":1617},{"date":"2026-08-06","close":1600},{"date":"2026-08-07","close":1604},{"date":"2026-08-10","close":1619},{"date":"2026-08-11","close":1665},{"date":"2026-08-12","close":1779},{"date":"2026-08-13","close":1762},{"date":"2026-08-14","close":1766},{"date":"2026-08-18","close":1750},{"date":"2026-08-19","close":1832},{"date":"2026-08-20","close":1917},{"date":"2026-08-21","close":1917},{"date":"2026-08-24","close":1942},{"date":"2026-08-25","close":1945},{"date":"2026-08-26","close":1967},{"date":"2026-08-27","close":2020},{"date":"2026-08-28","close":2040},{"date":"2026-08-31","close":2050},{"date":"2026-09-01","close":2060},{"date":"2026-09-02","close":2015},{"date":"2026-09-03","close":2015},{"date":"2026-09-04","close":2100}],"flows":[{"date":"2026-09-04","close":2100,"changePct":4.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2015,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2015,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2060,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2050,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2040,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2020,"changePct":2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1967,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1945,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1942,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1917,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1917,"changePct":4.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1832,"changePct":4.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1750,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1766,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1762,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1779,"changePct":6.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1665,"changePct":2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1619,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1604,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":0.7,"value":0},{"date":"2026-06-08","ratio":1.51,"value":0},{"date":"2026-06-09","ratio":1.16,"value":0},{"date":"2026-06-10","ratio":7.54,"value":0},{"date":"2026-06-11","ratio":3.22,"value":0},{"date":"2026-06-12","ratio":10.69,"value":0},{"date":"2026-06-15","ratio":0.8,"value":0},{"date":"2026-06-16","ratio":0.34,"value":0},{"date":"2026-06-17","ratio":2.85,"value":0},{"date":"2026-06-18","ratio":1.34,"value":0},{"date":"2026-06-19","ratio":0.71,"value":0},{"date":"2026-06-22","ratio":1.67,"value":0},{"date":"2026-06-23","ratio":0.33,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":0.35,"value":0},{"date":"2026-06-26","ratio":0.06,"value":0},{"date":"2026-06-29","ratio":0.15,"value":0},{"date":"2026-06-30","ratio":0.05,"value":0},{"date":"2026-07-01","ratio":0.86,"value":0},{"date":"2026-07-02","ratio":1.18,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.11,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.29,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":0.03,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0.18,"value":0},{"date":"2026-07-23","ratio":0.53,"value":0},{"date":"2026-07-24","ratio":0.98,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":1.62,"value":0},{"date":"2026-07-30","ratio":1.44,"value":0},{"date":"2026-07-31","ratio":0.16,"value":0},{"date":"2026-08-03","ratio":8.18,"value":0},{"date":"2026-08-05","ratio":0.23,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.08,"value":0},{"date":"2026-08-13","ratio":7.34,"value":0},{"date":"2026-08-14","ratio":1.44,"value":0},{"date":"2026-08-18","ratio":0.54,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":2.42,"value":0},{"date":"2026-08-21","ratio":0.46,"value":0},{"date":"2026-08-24","ratio":3.21,"value":0},{"date":"2026-08-25","ratio":1.52,"value":0},{"date":"2026-08-26","ratio":0.75,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.8,"value":0},{"date":"2026-08-31","ratio":2.09,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":0.13,"value":0},{"date":"2026-09-04","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":341962,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":341962,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":341962,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":341962,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":341962,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":341962,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":341962,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":342962,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":340962,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":5,"remainingQty":340962,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":340962,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":340962,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":340962,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":340962,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":340962,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":343220,"qtyChange":2258},{"date":"2026-07-03","remainingAmount":5,"remainingQty":343220,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":343220,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":343220,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":343220,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":343220,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":343220,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":344320,"qtyChange":1100},{"date":"2026-07-14","remainingAmount":5,"remainingQty":344320,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":344320,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":344320,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":344320,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":344320,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":344320,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":345420,"qtyChange":1100},{"date":"2026-07-24","remainingAmount":5,"remainingQty":345420,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":345420,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":345420,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":345420,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":344687,"qtyChange":-733},{"date":"2026-07-31","remainingAmount":6,"remainingQty":344687,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":344687,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":344687,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":343987,"qtyChange":-700},{"date":"2026-08-06","remainingAmount":6,"remainingQty":343987,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":343987,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":343987,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":343987,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":343987,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":343987,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":343987,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":343987,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":344987,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":7,"remainingQty":344987,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":344987,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":345987,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":7,"remainingQty":344987,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":7,"remainingQty":345987,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":7,"remainingQty":345987,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":345987,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":345746,"qtyChange":-241},{"date":"2026-09-01","remainingAmount":7,"remainingQty":345746,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":345746,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":345746,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":344236,"qtyChange":-1510}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":100,"operatingProfit":4,"netIncome":16,"eps":112,"bps":1348,"roe":4.59,"debtRatio":9.58,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":133,"operatingProfit":6,"netIncome":44,"eps":310,"bps":1548,"roe":22.78,"debtRatio":10.63,"opMargin":4.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":31,"operatingProfit":3,"netIncome":18,"eps":128,"bps":1676,"roe":24.44,"debtRatio":8.68,"opMargin":9.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":62,"operatingProfit":4,"netIncome":14,"eps":98,"bps":1642,"roe":16.66,"debtRatio":7.18,"opMargin":6.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":92,"operatingProfit":7,"netIncome":35,"eps":244,"bps":1790,"roe":28.2,"debtRatio":6.47,"opMargin":7.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":123,"operatingProfit":9,"netIncome":34,"eps":241,"bps":1790,"roe":14.44,"debtRatio":8.74,"opMargin":7.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":28,"operatingProfit":3,"netIncome":26,"eps":185,"bps":1978,"roe":16.32,"debtRatio":7.5,"opMargin":10.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":56,"operatingProfit":8,"netIncome":51,"eps":363,"bps":2156,"roe":26.68,"debtRatio":7.24,"opMargin":14.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":4240,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3665,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":3565,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":-3,"personalNet":0,"close":4705,"cumForeign":2,"cumInstitution":-3},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4015,"cumForeign":1,"cumInstitution":-3},{"month":"2024-02","foreignNet":3,"institutionNet":-11,"personalNet":8,"close":6200,"cumForeign":4,"cumInstitution":-14},{"month":"2024-03","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":5540,"cumForeign":-5,"cumInstitution":-15},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4845,"cumForeign":-7,"cumInstitution":-15},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-7,"cumInstitution":-15},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3980,"cumForeign":-6,"cumInstitution":-15},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3540,"cumForeign":-8,"cumInstitution":-15},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3155,"cumForeign":-8,"cumInstitution":-15},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":-9,"cumInstitution":-15},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2690,"cumForeign":-10,"cumInstitution":-15},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2645,"cumForeign":-9,"cumInstitution":-15},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2875,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2835,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2660,"cumForeign":-10,"cumInstitution":-15},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2375,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2565,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2660,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2535,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2345,"cumForeign":-10,"cumInstitution":-15},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2180,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1989,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-11","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":1996,"cumForeign":-10,"cumInstitution":-17},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-11,"cumInstitution":-17},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":2370,"cumForeign":-9,"cumInstitution":-18},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":-10,"cumInstitution":-18},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1875,"cumForeign":-10,"cumInstitution":-18},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2150,"cumForeign":-10,"cumInstitution":-18},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1731,"cumForeign":-11,"cumInstitution":-18},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1430,"cumForeign":-10,"cumInstitution":-18},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1650,"cumForeign":-10,"cumInstitution":-18},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2050,"cumForeign":-10,"cumInstitution":-18},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2100,"cumForeign":-10,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-1,"personalNet":-13,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-2,"personalNet":1,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":-12,"personalNet":25,"days":214},{"year":2023,"foreignNet":13,"institutionNet":-27,"personalNet":16,"days":242},{"year":2022,"foreignNet":-26,"institutionNet":0,"personalNet":16,"days":246},{"year":2021,"foreignNet":-224,"institutionNet":-1,"personalNet":299,"days":248},{"year":2020,"foreignNet":-47,"institutionNet":-69,"personalNet":97,"days":248},{"year":2019,"foreignNet":59,"institutionNet":51,"personalNet":-100,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-3,"personalNet":-11,"priceChangePct":-11.2},"cum3y":{"foreignNet":-10,"institutionNet":-18,"personalNet":14,"priceChangePct":-59.8},"shortMonthly":[{"month":"2025-04","avgRatio":1.5,"maxRatio":8.59,"loanAmount":4},{"month":"2025-05","avgRatio":0.1,"maxRatio":0.1,"loanAmount":4},{"month":"2025-06","avgRatio":3.62,"maxRatio":8.58,"loanAmount":4},{"month":"2025-07","avgRatio":6.52,"maxRatio":21.88,"loanAmount":4},{"month":"2025-08","avgRatio":0.46,"maxRatio":0.91,"loanAmount":3},{"month":"2025-09","avgRatio":0.41,"maxRatio":2.18,"loanAmount":3},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.44,"loanAmount":3},{"month":"2025-11","avgRatio":21.72,"maxRatio":63.68,"loanAmount":5},{"month":"2025-12","avgRatio":0.82,"maxRatio":1.52,"loanAmount":9},{"month":"2026-01","avgRatio":1.69,"maxRatio":12.34,"loanAmount":9},{"month":"2026-02","avgRatio":0.7,"maxRatio":1.93,"loanAmount":7},{"month":"2026-03","avgRatio":2.99,"maxRatio":38.33,"loanAmount":6},{"month":"2026-04","avgRatio":0.81,"maxRatio":3.53,"loanAmount":7},{"month":"2026-05","avgRatio":4.49,"maxRatio":11.16,"loanAmount":6},{"month":"2026-06","avgRatio":1.83,"maxRatio":10.69,"loanAmount":5},{"month":"2026-07","avgRatio":0.35,"maxRatio":1.62,"loanAmount":6},{"month":"2026-08","avgRatio":1.82,"maxRatio":8.18,"loanAmount":7},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.13,"loanAmount":7}],"shortAvg1y":1.88,"shortMax1y":{"date":"2025-11-10","ratio":63.68}},"generatedAt":"2026-09-06T14:59:47.194Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/139670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}