{"header":{"stockId":48645,"ticker":"140430","name":"카티스","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":1746,"change":13,"changePct":0.75,"turnover":0,"volume":6333,"marketCap":186,"listedShares":10689000,"high52":6985,"low52":662,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.72,"epsTtm":null,"bps":642,"roe":-19.15,"debtRatio":70.23,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.03,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":796},{"date":"2025-09-08","close":821},{"date":"2025-09-09","close":825},{"date":"2025-09-10","close":823},{"date":"2025-09-11","close":818},{"date":"2025-09-12","close":814},{"date":"2025-09-15","close":812},{"date":"2025-09-16","close":814},{"date":"2025-09-17","close":809},{"date":"2025-09-18","close":816},{"date":"2025-09-19","close":818},{"date":"2025-09-22","close":823},{"date":"2025-09-23","close":809},{"date":"2025-09-24","close":800},{"date":"2025-09-25","close":800},{"date":"2025-09-26","close":776},{"date":"2025-09-29","close":821},{"date":"2025-09-30","close":780},{"date":"2025-10-01","close":771},{"date":"2025-10-02","close":773},{"date":"2025-10-10","close":762},{"date":"2025-10-13","close":743},{"date":"2025-10-14","close":750},{"date":"2025-10-15","close":764},{"date":"2025-10-16","close":784},{"date":"2025-10-17","close":759},{"date":"2025-10-20","close":762},{"date":"2025-10-21","close":803},{"date":"2025-10-22","close":793},{"date":"2025-10-23","close":791},{"date":"2025-10-24","close":784},{"date":"2025-10-27","close":787},{"date":"2025-10-28","close":791},{"date":"2025-10-29","close":775},{"date":"2025-10-30","close":741},{"date":"2025-10-31","close":768},{"date":"2025-11-03","close":734},{"date":"2025-11-04","close":707},{"date":"2025-11-05","close":919},{"date":"2025-11-06","close":985},{"date":"2025-11-07","close":889},{"date":"2025-11-10","close":1155},{"date":"2025-11-11","close":1219},{"date":"2025-11-12","close":1323},{"date":"2025-11-13","close":1400},{"date":"2025-11-14","close":1300},{"date":"2025-11-17","close":1311},{"date":"2025-11-18","close":1330},{"date":"2025-11-19","close":1348},{"date":"2025-11-20","close":1348},{"date":"2025-11-21","close":1339},{"date":"2025-11-24","close":1287},{"date":"2025-11-25","close":1237},{"date":"2025-11-26","close":1285},{"date":"2025-11-27","close":1246},{"date":"2025-11-28","close":1225},{"date":"2025-12-01","close":1592},{"date":"2025-12-02","close":1934},{"date":"2025-12-03","close":1785},{"date":"2025-12-04","close":1756},{"date":"2025-12-05","close":1636},{"date":"2025-12-08","close":1621},{"date":"2025-12-09","close":1555},{"date":"2025-12-10","close":1520},{"date":"2025-12-11","close":1559},{"date":"2025-12-12","close":1505},{"date":"2025-12-15","close":1287},{"date":"2025-12-16","close":1247},{"date":"2025-12-17","close":1133},{"date":"2025-12-18","close":1047},{"date":"2025-12-19","close":1010},{"date":"2025-12-22","close":980},{"date":"2025-12-23","close":925},{"date":"2025-12-24","close":893},{"date":"2025-12-26","close":865},{"date":"2025-12-29","close":4370},{"date":"2025-12-30","close":4305},{"date":"2026-01-02","close":4330},{"date":"2026-01-05","close":4400},{"date":"2026-01-06","close":4340},{"date":"2026-01-07","close":4280},{"date":"2026-01-08","close":4145},{"date":"2026-01-09","close":4085},{"date":"2026-01-12","close":4070},{"date":"2026-01-13","close":4100},{"date":"2026-01-14","close":4040},{"date":"2026-01-15","close":4025},{"date":"2026-01-16","close":3985},{"date":"2026-01-19","close":4010},{"date":"2026-01-20","close":4085},{"date":"2026-01-21","close":3950},{"date":"2026-01-22","close":3885},{"date":"2026-01-23","close":4065},{"date":"2026-01-26","close":4125},{"date":"2026-01-27","close":4105},{"date":"2026-01-28","close":4110},{"date":"2026-01-29","close":4065},{"date":"2026-01-30","close":3955},{"date":"2026-02-02","close":3810},{"date":"2026-02-03","close":3900},{"date":"2026-02-04","close":3785},{"date":"2026-02-05","close":3700},{"date":"2026-02-06","close":3610},{"date":"2026-02-09","close":3615},{"date":"2026-02-10","close":3665},{"date":"2026-02-11","close":3730},{"date":"2026-02-12","close":3705},{"date":"2026-02-13","close":3315},{"date":"2026-02-19","close":3555},{"date":"2026-02-20","close":3435},{"date":"2026-02-23","close":3510},{"date":"2026-02-24","close":3700},{"date":"2026-02-25","close":3755},{"date":"2026-02-26","close":3620},{"date":"2026-02-27","close":3590},{"date":"2026-03-03","close":3435},{"date":"2026-03-04","close":2995},{"date":"2026-03-05","close":3320},{"date":"2026-03-06","close":3400},{"date":"2026-03-09","close":3110},{"date":"2026-03-10","close":3275},{"date":"2026-03-11","close":3320},{"date":"2026-03-12","close":3410},{"date":"2026-03-13","close":3305},{"date":"2026-03-16","close":3135},{"date":"2026-03-17","close":3130},{"date":"2026-03-18","close":3185},{"date":"2026-03-19","close":3165},{"date":"2026-03-20","close":3140},{"date":"2026-03-23","close":2995},{"date":"2026-03-24","close":3105},{"date":"2026-03-25","close":3150},{"date":"2026-03-26","close":3070},{"date":"2026-03-27","close":3165},{"date":"2026-03-30","close":3115},{"date":"2026-03-31","close":3030},{"date":"2026-04-01","close":3215},{"date":"2026-04-02","close":3050},{"date":"2026-04-03","close":3185},{"date":"2026-04-06","close":3180},{"date":"2026-04-07","close":4130},{"date":"2026-04-08","close":3625},{"date":"2026-04-09","close":3530},{"date":"2026-04-10","close":4140},{"date":"2026-04-13","close":5380},{"date":"2026-04-14","close":5505},{"date":"2026-04-15","close":6500},{"date":"2026-04-16","close":5405},{"date":"2026-04-17","close":4950},{"date":"2026-04-20","close":5105},{"date":"2026-04-21","close":4580},{"date":"2026-04-22","close":4415},{"date":"2026-04-23","close":4100},{"date":"2026-04-24","close":3975},{"date":"2026-04-27","close":3765},{"date":"2026-04-28","close":3760},{"date":"2026-04-29","close":3580},{"date":"2026-04-30","close":3760},{"date":"2026-05-04","close":3760},{"date":"2026-05-06","close":3760},{"date":"2026-05-07","close":3760},{"date":"2026-05-08","close":3760},{"date":"2026-05-11","close":3760},{"date":"2026-05-12","close":3760},{"date":"2026-05-13","close":3760},{"date":"2026-05-14","close":3760},{"date":"2026-05-15","close":3760},{"date":"2026-05-18","close":3760},{"date":"2026-05-19","close":3760},{"date":"2026-05-20","close":3760},{"date":"2026-05-21","close":3760},{"date":"2026-05-22","close":3760},{"date":"2026-05-26","close":3760},{"date":"2026-05-27","close":3760},{"date":"2026-05-28","close":3500},{"date":"2026-05-29","close":3300},{"date":"2026-06-01","close":3005},{"date":"2026-06-02","close":2690},{"date":"2026-06-04","close":2595},{"date":"2026-06-05","close":2540},{"date":"2026-06-08","close":2150},{"date":"2026-06-09","close":2430},{"date":"2026-06-10","close":2155},{"date":"2026-06-11","close":2145},{"date":"2026-06-12","close":2280},{"date":"2026-06-15","close":2270},{"date":"2026-06-16","close":2295},{"date":"2026-06-17","close":2400},{"date":"2026-06-18","close":2210},{"date":"2026-06-19","close":2070},{"date":"2026-06-22","close":1990},{"date":"2026-06-23","close":1778},{"date":"2026-06-24","close":1756},{"date":"2026-06-25","close":1798},{"date":"2026-06-26","close":1585},{"date":"2026-06-29","close":1758},{"date":"2026-06-30","close":1728},{"date":"2026-07-01","close":1847},{"date":"2026-07-02","close":1743},{"date":"2026-07-03","close":1800},{"date":"2026-07-06","close":1839},{"date":"2026-07-07","close":1948},{"date":"2026-07-08","close":1746},{"date":"2026-07-09","close":1650},{"date":"2026-07-10","close":1795},{"date":"2026-07-13","close":1658},{"date":"2026-07-14","close":1572},{"date":"2026-07-15","close":1678},{"date":"2026-07-16","close":1670},{"date":"2026-07-20","close":1706},{"date":"2026-07-21","close":1635},{"date":"2026-07-22","close":2125},{"date":"2026-07-23","close":1923},{"date":"2026-07-24","close":1837},{"date":"2026-07-27","close":1816},{"date":"2026-07-28","close":1754},{"date":"2026-07-29","close":1555},{"date":"2026-07-30","close":1520},{"date":"2026-07-31","close":1636},{"date":"2026-08-03","close":1800},{"date":"2026-08-04","close":1784},{"date":"2026-08-05","close":1870},{"date":"2026-08-06","close":1840},{"date":"2026-08-07","close":1812},{"date":"2026-08-10","close":1841},{"date":"2026-08-11","close":1940},{"date":"2026-08-12","close":1883},{"date":"2026-08-13","close":1887},{"date":"2026-08-14","close":1899},{"date":"2026-08-18","close":1885},{"date":"2026-08-19","close":1841},{"date":"2026-08-20","close":1805},{"date":"2026-08-21","close":1783},{"date":"2026-08-24","close":1695},{"date":"2026-08-25","close":1711},{"date":"2026-08-26","close":1726},{"date":"2026-08-27","close":1719},{"date":"2026-08-28","close":1778},{"date":"2026-08-31","close":1719},{"date":"2026-09-01","close":1727},{"date":"2026-09-02","close":1664},{"date":"2026-09-03","close":1733},{"date":"2026-09-04","close":1746},{"date":"2026-09-07","close":1735}],"flows":[{"date":"2026-09-04","close":1746,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1733,"changePct":4.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1664,"changePct":-3.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1727,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1719,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1778,"changePct":3.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1719,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1726,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1711,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1695,"changePct":-4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1783,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1805,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1841,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1885,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1899,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1887,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1883,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1940,"changePct":5.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1841,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1812,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":4.97,"value":0},{"date":"2026-06-11","ratio":4.28,"value":0},{"date":"2026-06-12","ratio":0.36,"value":0},{"date":"2026-06-15","ratio":7.79,"value":0},{"date":"2026-06-16","ratio":3.71,"value":0},{"date":"2026-06-17","ratio":6.19,"value":0},{"date":"2026-06-18","ratio":3.02,"value":0},{"date":"2026-06-19","ratio":4.83,"value":0},{"date":"2026-06-22","ratio":1.84,"value":0},{"date":"2026-06-23","ratio":2.09,"value":0},{"date":"2026-06-24","ratio":0.68,"value":0},{"date":"2026-06-25","ratio":0.7,"value":0},{"date":"2026-06-26","ratio":0.78,"value":0},{"date":"2026-06-29","ratio":0.41,"value":0},{"date":"2026-06-30","ratio":3.12,"value":0},{"date":"2026-07-01","ratio":0.39,"value":0},{"date":"2026-07-02","ratio":3.1,"value":0},{"date":"2026-07-03","ratio":2.53,"value":0},{"date":"2026-07-06","ratio":0.59,"value":0},{"date":"2026-07-07","ratio":3.5,"value":0},{"date":"2026-07-08","ratio":10.54,"value":0},{"date":"2026-07-09","ratio":3.28,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":10.44,"value":0},{"date":"2026-07-14","ratio":2.73,"value":0},{"date":"2026-07-15","ratio":0,"value":0},{"date":"2026-07-16","ratio":3.59,"value":0},{"date":"2026-07-20","ratio":4.35,"value":0},{"date":"2026-07-21","ratio":3.43,"value":0},{"date":"2026-07-22","ratio":0.25,"value":0},{"date":"2026-07-23","ratio":0.35,"value":0},{"date":"2026-07-24","ratio":4.02,"value":0},{"date":"2026-07-27","ratio":1.06,"value":0},{"date":"2026-07-28","ratio":1.16,"value":0},{"date":"2026-07-29","ratio":0.88,"value":0},{"date":"2026-07-30","ratio":3.45,"value":0},{"date":"2026-07-31","ratio":0.38,"value":0},{"date":"2026-08-03","ratio":0.09,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.21,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.22,"value":0},{"date":"2026-08-11","ratio":0.3,"value":0},{"date":"2026-08-12","ratio":1.29,"value":0},{"date":"2026-08-13","ratio":0.18,"value":0},{"date":"2026-08-14","ratio":0.52,"value":0},{"date":"2026-08-18","ratio":3.88,"value":0},{"date":"2026-08-19","ratio":4.42,"value":0},{"date":"2026-08-20","ratio":8.66,"value":0},{"date":"2026-08-21","ratio":4.25,"value":0},{"date":"2026-08-24","ratio":4.89,"value":0},{"date":"2026-08-25","ratio":6.83,"value":0},{"date":"2026-08-26","ratio":4.56,"value":0},{"date":"2026-08-27","ratio":1.18,"value":0},{"date":"2026-08-28","ratio":0.24,"value":0},{"date":"2026-08-31","ratio":2.95,"value":0},{"date":"2026-09-01","ratio":0.29,"value":0},{"date":"2026-09-02","ratio":1.92,"value":0},{"date":"2026-09-04","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":204116,"qtyChange":-1},{"date":"2026-06-12","remainingAmount":5,"remainingQty":204115,"qtyChange":-1},{"date":"2026-06-15","remainingAmount":5,"remainingQty":204113,"qtyChange":-2},{"date":"2026-06-16","remainingAmount":5,"remainingQty":204113,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":204113,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":203813,"qtyChange":-300},{"date":"2026-06-19","remainingAmount":4,"remainingQty":212113,"qtyChange":8300},{"date":"2026-06-22","remainingAmount":4,"remainingQty":210513,"qtyChange":-1600},{"date":"2026-06-23","remainingAmount":4,"remainingQty":212913,"qtyChange":2400},{"date":"2026-06-24","remainingAmount":4,"remainingQty":212913,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":212913,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":212913,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":212913,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":212913,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":212913,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":212050,"qtyChange":-863},{"date":"2026-07-03","remainingAmount":4,"remainingQty":212050,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":212050,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":212050,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":212050,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":212050,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":212050,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":212050,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":212050,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":210750,"qtyChange":-1300},{"date":"2026-07-16","remainingAmount":4,"remainingQty":210750,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":210750,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":210750,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":210750,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":210750,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":210750,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":211750,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":4,"remainingQty":211750,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":206750,"qtyChange":-5000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":206750,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":209550,"qtyChange":2800},{"date":"2026-08-03","remainingAmount":4,"remainingQty":224550,"qtyChange":15000},{"date":"2026-08-04","remainingAmount":4,"remainingQty":208550,"qtyChange":-16000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":208550,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":206550,"qtyChange":-2000},{"date":"2026-08-07","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":206550,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":206750,"qtyChange":200},{"date":"2026-09-01","remainingAmount":4,"remainingQty":206750,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":206750,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":206750,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":206750,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":300,"operatingProfit":19,"netIncome":21,"eps":42,"bps":427,"roe":11.09,"debtRatio":95.01,"opMargin":6.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":317,"operatingProfit":16,"netIncome":-51,"eps":-95,"bps":642,"roe":-19.15,"debtRatio":70.23,"opMargin":5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":20,"institutionNet":-11,"personalNet":-7,"close":9555,"cumForeign":20,"cumInstitution":-11},{"month":"2024-06","foreignNet":-21,"institutionNet":-2,"personalNet":21,"close":9162,"cumForeign":-1,"cumInstitution":-12},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":7966,"cumForeign":0,"cumInstitution":-12},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6269,"cumForeign":1,"cumInstitution":-13},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6099,"cumForeign":-3,"cumInstitution":-13},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6751,"cumForeign":-4,"cumInstitution":-13},{"month":"2024-11","foreignNet":-1,"institutionNet":-9,"personalNet":13,"close":5742,"cumForeign":-5,"cumInstitution":-21},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4233,"cumForeign":-4,"cumInstitution":-21},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3893,"cumForeign":-4,"cumInstitution":-21},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4099,"cumForeign":-4,"cumInstitution":-21},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3166,"cumForeign":-5,"cumInstitution":-21},{"month":"2025-04","foreignNet":-8,"institutionNet":-9,"personalNet":17,"close":4822,"cumForeign":-13,"cumInstitution":-31},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4134,"cumForeign":-12,"cumInstitution":-31},{"month":"2025-06","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4599,"cumForeign":-18,"cumInstitution":-31},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4250,"cumForeign":-19,"cumInstitution":-31},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4036,"cumForeign":-17,"cumInstitution":-31},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3902,"cumForeign":-16,"cumInstitution":-31},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3840,"cumForeign":-18,"cumInstitution":-31},{"month":"2025-11","foreignNet":18,"institutionNet":-7,"personalNet":-11,"close":6125,"cumForeign":0,"cumInstitution":-38},{"month":"2025-12","foreignNet":-9,"institutionNet":-5,"personalNet":16,"close":4305,"cumForeign":-10,"cumInstitution":-44},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3955,"cumForeign":-7,"cumInstitution":-44},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3590,"cumForeign":-7,"cumInstitution":-44},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3030,"cumForeign":-5,"cumInstitution":-44},{"month":"2026-04","foreignNet":-21,"institutionNet":1,"personalNet":20,"close":3760,"cumForeign":-26,"cumInstitution":-43},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3300,"cumForeign":-26,"cumInstitution":-44},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1728,"cumForeign":-25,"cumInstitution":-44},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1636,"cumForeign":-26,"cumInstitution":-44},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1719,"cumForeign":-26,"cumInstitution":-44},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1746,"cumForeign":-26,"cumInstitution":-44}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":0,"personalNet":16,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-23,"personalNet":29,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-21,"personalNet":30,"days":184},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-13,"personalNet":23,"priceChangePct":-56.2},"cum3y":{"foreignNet":-26,"institutionNet":-44,"personalNet":74,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.52,"maxRatio":2.59,"loanAmount":1},{"month":"2025-05","avgRatio":1.57,"maxRatio":5.67,"loanAmount":1},{"month":"2025-06","avgRatio":5.41,"maxRatio":16.85,"loanAmount":5},{"month":"2025-07","avgRatio":1.68,"maxRatio":5.14,"loanAmount":6},{"month":"2025-08","avgRatio":7.7,"maxRatio":36.25,"loanAmount":7},{"month":"2025-09","avgRatio":3.92,"maxRatio":13.12,"loanAmount":7},{"month":"2025-10","avgRatio":4.41,"maxRatio":9.87,"loanAmount":7},{"month":"2025-11","avgRatio":0.58,"maxRatio":1.65,"loanAmount":4},{"month":"2025-12","avgRatio":0.45,"maxRatio":2.58,"loanAmount":8},{"month":"2026-01","avgRatio":0.42,"maxRatio":0.74,"loanAmount":7},{"month":"2026-02","avgRatio":0.41,"maxRatio":0.67,"loanAmount":6},{"month":"2026-03","avgRatio":0.57,"maxRatio":1.71,"loanAmount":5},{"month":"2026-04","avgRatio":0.29,"maxRatio":0.95,"loanAmount":6},{"month":"2026-05","avgRatio":0.1,"maxRatio":0.1,"loanAmount":5},{"month":"2026-06","avgRatio":3.49,"maxRatio":9.92,"loanAmount":4},{"month":"2026-07","avgRatio":2.73,"maxRatio":10.54,"loanAmount":3},{"month":"2026-08","avgRatio":2.24,"maxRatio":8.66,"loanAmount":4},{"month":"2026-09","avgRatio":0.75,"maxRatio":1.92,"loanAmount":4}],"shortAvg1y":1.89,"shortMax1y":{"date":"2026-07-08","ratio":10.54}},"generatedAt":"2026-09-07T17:36:57.356Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/140430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}