{"header":{"stockId":48008,"ticker":"142280","name":"녹십자엠에스","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":3215,"change":80,"changePct":2.55,"turnover":19,"volume":598708,"marketCap":751,"listedShares":23963000,"high52":6660,"low52":2200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":7.7,"pbr":1.57,"epsTtm":417,"bps":2048,"roe":10.52,"debtRatio":95.63,"foreignNet20":-18,"institutionNet20":0,"shortRatio":1.45,"loanAmount":21,"turnover20Avg":42},"prices":[{"date":"2025-09-05","close":3955},{"date":"2025-09-08","close":4015},{"date":"2025-09-09","close":4045},{"date":"2025-09-10","close":4050},{"date":"2025-09-11","close":4055},{"date":"2025-09-12","close":4075},{"date":"2025-09-15","close":4150},{"date":"2025-09-16","close":4120},{"date":"2025-09-17","close":4085},{"date":"2025-09-18","close":4145},{"date":"2025-09-19","close":4220},{"date":"2025-09-22","close":4175},{"date":"2025-09-23","close":4130},{"date":"2025-09-24","close":4090},{"date":"2025-09-25","close":4080},{"date":"2025-09-26","close":3985},{"date":"2025-09-29","close":4040},{"date":"2025-09-30","close":3955},{"date":"2025-10-01","close":3965},{"date":"2025-10-02","close":4000},{"date":"2025-10-10","close":3950},{"date":"2025-10-13","close":3930},{"date":"2025-10-14","close":3865},{"date":"2025-10-15","close":3955},{"date":"2025-10-16","close":4035},{"date":"2025-10-17","close":4005},{"date":"2025-10-20","close":4060},{"date":"2025-10-21","close":4050},{"date":"2025-10-22","close":4070},{"date":"2025-10-23","close":4065},{"date":"2025-10-24","close":4065},{"date":"2025-10-27","close":4100},{"date":"2025-10-28","close":4150},{"date":"2025-10-29","close":4130},{"date":"2025-10-30","close":4030},{"date":"2025-10-31","close":4020},{"date":"2025-11-03","close":4070},{"date":"2025-11-04","close":4235},{"date":"2025-11-05","close":4155},{"date":"2025-11-06","close":4215},{"date":"2025-11-07","close":4125},{"date":"2025-11-10","close":4270},{"date":"2025-11-11","close":4255},{"date":"2025-11-12","close":4300},{"date":"2025-11-13","close":4310},{"date":"2025-11-14","close":4245},{"date":"2025-11-17","close":4220},{"date":"2025-11-18","close":4100},{"date":"2025-11-19","close":3990},{"date":"2025-11-20","close":4080},{"date":"2025-11-21","close":4040},{"date":"2025-11-24","close":3995},{"date":"2025-11-25","close":3960},{"date":"2025-11-26","close":4085},{"date":"2025-11-27","close":4050},{"date":"2025-11-28","close":4180},{"date":"2025-12-01","close":4125},{"date":"2025-12-02","close":4170},{"date":"2025-12-03","close":4160},{"date":"2025-12-04","close":4075},{"date":"2025-12-05","close":4065},{"date":"2025-12-08","close":4070},{"date":"2025-12-09","close":4075},{"date":"2025-12-10","close":4075},{"date":"2025-12-11","close":4210},{"date":"2025-12-12","close":4190},{"date":"2025-12-15","close":4190},{"date":"2025-12-16","close":4130},{"date":"2025-12-17","close":4110},{"date":"2025-12-18","close":4095},{"date":"2025-12-19","close":4175},{"date":"2025-12-22","close":4175},{"date":"2025-12-23","close":4050},{"date":"2025-12-24","close":4040},{"date":"2025-12-26","close":4000},{"date":"2025-12-29","close":4010},{"date":"2025-12-30","close":4005},{"date":"2026-01-02","close":4080},{"date":"2026-01-05","close":4020},{"date":"2026-01-06","close":3895},{"date":"2026-01-07","close":3880},{"date":"2026-01-08","close":3850},{"date":"2026-01-09","close":3860},{"date":"2026-01-12","close":3810},{"date":"2026-01-13","close":3765},{"date":"2026-01-14","close":3790},{"date":"2026-01-15","close":3785},{"date":"2026-01-16","close":3765},{"date":"2026-01-19","close":3755},{"date":"2026-01-20","close":3800},{"date":"2026-01-21","close":3715},{"date":"2026-01-22","close":3710},{"date":"2026-01-23","close":3815},{"date":"2026-01-26","close":3895},{"date":"2026-01-27","close":3895},{"date":"2026-01-28","close":3875},{"date":"2026-01-29","close":3950},{"date":"2026-01-30","close":3860},{"date":"2026-02-02","close":3775},{"date":"2026-02-03","close":3885},{"date":"2026-02-04","close":3900},{"date":"2026-02-05","close":3830},{"date":"2026-02-06","close":3830},{"date":"2026-02-09","close":3920},{"date":"2026-02-10","close":3915},{"date":"2026-02-11","close":3885},{"date":"2026-02-12","close":3885},{"date":"2026-02-13","close":3840},{"date":"2026-02-19","close":3845},{"date":"2026-02-20","close":3840},{"date":"2026-02-23","close":3885},{"date":"2026-02-24","close":3930},{"date":"2026-02-25","close":3880},{"date":"2026-02-26","close":3795},{"date":"2026-02-27","close":3810},{"date":"2026-03-03","close":3685},{"date":"2026-03-04","close":3255},{"date":"2026-03-05","close":3555},{"date":"2026-03-06","close":3635},{"date":"2026-03-09","close":3520},{"date":"2026-03-10","close":3505},{"date":"2026-03-11","close":3535},{"date":"2026-03-12","close":3615},{"date":"2026-03-13","close":3630},{"date":"2026-03-16","close":3580},{"date":"2026-03-17","close":3585},{"date":"2026-03-18","close":3690},{"date":"2026-03-19","close":3585},{"date":"2026-03-20","close":3645},{"date":"2026-03-23","close":3515},{"date":"2026-03-24","close":3580},{"date":"2026-03-25","close":3855},{"date":"2026-03-26","close":3740},{"date":"2026-03-27","close":3740},{"date":"2026-03-30","close":3690},{"date":"2026-03-31","close":3570},{"date":"2026-04-01","close":3740},{"date":"2026-04-02","close":3565},{"date":"2026-04-03","close":3680},{"date":"2026-04-06","close":3625},{"date":"2026-04-07","close":3580},{"date":"2026-04-08","close":3670},{"date":"2026-04-09","close":3680},{"date":"2026-04-10","close":3695},{"date":"2026-04-13","close":3725},{"date":"2026-04-14","close":3725},{"date":"2026-04-15","close":3730},{"date":"2026-04-16","close":3800},{"date":"2026-04-17","close":4160},{"date":"2026-04-20","close":4050},{"date":"2026-04-21","close":3885},{"date":"2026-04-22","close":3905},{"date":"2026-04-23","close":3920},{"date":"2026-04-24","close":3905},{"date":"2026-04-27","close":3920},{"date":"2026-04-28","close":3895},{"date":"2026-04-29","close":3930},{"date":"2026-04-30","close":3865},{"date":"2026-05-04","close":3890},{"date":"2026-05-06","close":3870},{"date":"2026-05-07","close":3830},{"date":"2026-05-08","close":3995},{"date":"2026-05-11","close":4020},{"date":"2026-05-12","close":4755},{"date":"2026-05-13","close":4880},{"date":"2026-05-14","close":4700},{"date":"2026-05-15","close":4315},{"date":"2026-05-18","close":4085},{"date":"2026-05-19","close":4860},{"date":"2026-05-20","close":6230},{"date":"2026-05-21","close":5620},{"date":"2026-05-22","close":5740},{"date":"2026-05-26","close":5790},{"date":"2026-05-27","close":5310},{"date":"2026-05-28","close":4820},{"date":"2026-05-29","close":4440},{"date":"2026-06-01","close":4200},{"date":"2026-06-02","close":4010},{"date":"2026-06-04","close":3925},{"date":"2026-06-05","close":3680},{"date":"2026-06-08","close":3425},{"date":"2026-06-09","close":3460},{"date":"2026-06-10","close":3425},{"date":"2026-06-11","close":3465},{"date":"2026-06-12","close":3415},{"date":"2026-06-15","close":3455},{"date":"2026-06-16","close":3485},{"date":"2026-06-17","close":3585},{"date":"2026-06-18","close":3435},{"date":"2026-06-19","close":3305},{"date":"2026-06-22","close":3245},{"date":"2026-06-23","close":3050},{"date":"2026-06-24","close":3010},{"date":"2026-06-25","close":3065},{"date":"2026-06-26","close":2855},{"date":"2026-06-29","close":3085},{"date":"2026-06-30","close":2990},{"date":"2026-07-01","close":3000},{"date":"2026-07-02","close":2885},{"date":"2026-07-03","close":2965},{"date":"2026-07-06","close":2940},{"date":"2026-07-07","close":2910},{"date":"2026-07-08","close":2765},{"date":"2026-07-09","close":2730},{"date":"2026-07-10","close":2815},{"date":"2026-07-13","close":2690},{"date":"2026-07-14","close":2675},{"date":"2026-07-15","close":2760},{"date":"2026-07-16","close":2750},{"date":"2026-07-20","close":2625},{"date":"2026-07-21","close":2630},{"date":"2026-07-22","close":2565},{"date":"2026-07-23","close":2710},{"date":"2026-07-24","close":2685},{"date":"2026-07-27","close":2675},{"date":"2026-07-28","close":2530},{"date":"2026-07-29","close":2420},{"date":"2026-07-30","close":2395},{"date":"2026-07-31","close":2490},{"date":"2026-08-03","close":2490},{"date":"2026-08-04","close":2615},{"date":"2026-08-05","close":2685},{"date":"2026-08-06","close":2730},{"date":"2026-08-07","close":2760},{"date":"2026-08-10","close":2900},{"date":"2026-08-11","close":2930},{"date":"2026-08-12","close":2920},{"date":"2026-08-13","close":2815},{"date":"2026-08-14","close":2740},{"date":"2026-08-18","close":2670},{"date":"2026-08-19","close":2590},{"date":"2026-08-20","close":2710},{"date":"2026-08-21","close":2610},{"date":"2026-08-24","close":3160},{"date":"2026-08-25","close":3035},{"date":"2026-08-26","close":2965},{"date":"2026-08-27","close":2910},{"date":"2026-08-28","close":3045},{"date":"2026-08-31","close":3055},{"date":"2026-09-01","close":3080},{"date":"2026-09-02","close":2985},{"date":"2026-09-03","close":3135},{"date":"2026-09-04","close":3215}],"flows":[{"date":"2026-09-04","close":3215,"changePct":2.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":3135,"changePct":5.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":2985,"changePct":-3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3080,"changePct":0.82,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":3055,"changePct":0.33,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-28","close":3045,"changePct":4.64,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":2910,"changePct":-1.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":2965,"changePct":-2.31,"foreignNet":-6,"institutionNet":0,"personalNet":7,"programNet":-6},{"date":"2026-08-25","close":3035,"changePct":-3.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":3160,"changePct":21.07,"foreignNet":-8,"institutionNet":0,"personalNet":10,"programNet":-8},{"date":"2026-08-21","close":2610,"changePct":-3.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2710,"changePct":4.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":2590,"changePct":-3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2670,"changePct":-2.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2740,"changePct":-2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2815,"changePct":-3.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":2920,"changePct":-0.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2930,"changePct":1.03,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":2900,"changePct":5.07,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-07","close":2760,"changePct":1.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":5.28,"value":1},{"date":"2026-06-12","ratio":2.71,"value":1},{"date":"2026-06-15","ratio":3.19,"value":0},{"date":"2026-06-16","ratio":2.35,"value":0},{"date":"2026-06-17","ratio":3.93,"value":1},{"date":"2026-06-18","ratio":3.78,"value":0},{"date":"2026-06-19","ratio":2.52,"value":0},{"date":"2026-06-22","ratio":6.25,"value":0},{"date":"2026-06-23","ratio":3.6,"value":0},{"date":"2026-06-24","ratio":7.97,"value":1},{"date":"2026-06-25","ratio":5.83,"value":0},{"date":"2026-06-26","ratio":5.46,"value":0},{"date":"2026-06-29","ratio":11.49,"value":1},{"date":"2026-06-30","ratio":5.81,"value":0},{"date":"2026-07-01","ratio":1.07,"value":0},{"date":"2026-07-02","ratio":1.9,"value":0},{"date":"2026-07-03","ratio":4.64,"value":0},{"date":"2026-07-06","ratio":4.6,"value":0},{"date":"2026-07-07","ratio":2.51,"value":0},{"date":"2026-07-08","ratio":3.49,"value":0},{"date":"2026-07-09","ratio":1.77,"value":0},{"date":"2026-07-10","ratio":2.67,"value":0},{"date":"2026-07-13","ratio":0.71,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":0.23,"value":0},{"date":"2026-07-21","ratio":0.63,"value":0},{"date":"2026-07-22","ratio":0.07,"value":0},{"date":"2026-07-23","ratio":0.96,"value":0},{"date":"2026-07-24","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-28","ratio":0.61,"value":0},{"date":"2026-07-29","ratio":0.53,"value":0},{"date":"2026-07-30","ratio":0.4,"value":0},{"date":"2026-07-31","ratio":0.18,"value":0},{"date":"2026-08-03","ratio":6.22,"value":0},{"date":"2026-08-04","ratio":0.68,"value":0},{"date":"2026-08-05","ratio":0.32,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":1.67,"value":0},{"date":"2026-08-10","ratio":0.54,"value":0},{"date":"2026-08-11","ratio":1.03,"value":0},{"date":"2026-08-12","ratio":0.69,"value":0},{"date":"2026-08-13","ratio":0.46,"value":0},{"date":"2026-08-14","ratio":4.53,"value":0},{"date":"2026-08-18","ratio":0.95,"value":0},{"date":"2026-08-19","ratio":2.46,"value":0},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":0.31,"value":0},{"date":"2026-08-24","ratio":0.3,"value":1},{"date":"2026-08-25","ratio":1.83,"value":1},{"date":"2026-08-26","ratio":1.28,"value":0},{"date":"2026-08-27","ratio":1.03,"value":0},{"date":"2026-08-28","ratio":2.95,"value":1},{"date":"2026-08-31","ratio":0.22,"value":0},{"date":"2026-09-01","ratio":2.58,"value":0},{"date":"2026-09-02","ratio":0.15,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":1.45,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":532018,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":532018,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":532318,"qtyChange":300},{"date":"2026-06-16","remainingAmount":19,"remainingQty":532818,"qtyChange":500},{"date":"2026-06-17","remainingAmount":19,"remainingQty":543737,"qtyChange":10919},{"date":"2026-06-18","remainingAmount":19,"remainingQty":545537,"qtyChange":1800},{"date":"2026-06-19","remainingAmount":18,"remainingQty":544864,"qtyChange":-673},{"date":"2026-06-22","remainingAmount":18,"remainingQty":544864,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":542278,"qtyChange":-2586},{"date":"2026-06-24","remainingAmount":16,"remainingQty":542278,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":552851,"qtyChange":10573},{"date":"2026-06-26","remainingAmount":16,"remainingQty":562751,"qtyChange":9900},{"date":"2026-06-29","remainingAmount":17,"remainingQty":566251,"qtyChange":3500},{"date":"2026-06-30","remainingAmount":17,"remainingQty":566251,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":566251,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":566251,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":566251,"qtyChange":0},{"date":"2026-07-06","remainingAmount":17,"remainingQty":566251,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":566453,"qtyChange":202},{"date":"2026-07-08","remainingAmount":16,"remainingQty":566453,"qtyChange":0},{"date":"2026-07-09","remainingAmount":15,"remainingQty":566586,"qtyChange":133},{"date":"2026-07-10","remainingAmount":16,"remainingQty":566586,"qtyChange":0},{"date":"2026-07-13","remainingAmount":15,"remainingQty":568586,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":15,"remainingQty":568586,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":550586,"qtyChange":-18000},{"date":"2026-07-16","remainingAmount":15,"remainingQty":550586,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":550586,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":550586,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":550586,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":550586,"qtyChange":0},{"date":"2026-07-24","remainingAmount":15,"remainingQty":550586,"qtyChange":0},{"date":"2026-07-27","remainingAmount":15,"remainingQty":550586,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":550586,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":550886,"qtyChange":300},{"date":"2026-07-30","remainingAmount":13,"remainingQty":550013,"qtyChange":-873},{"date":"2026-07-31","remainingAmount":14,"remainingQty":549913,"qtyChange":-100},{"date":"2026-08-03","remainingAmount":14,"remainingQty":549913,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":549913,"qtyChange":0},{"date":"2026-08-05","remainingAmount":15,"remainingQty":554913,"qtyChange":5000},{"date":"2026-08-06","remainingAmount":15,"remainingQty":561913,"qtyChange":7000},{"date":"2026-08-07","remainingAmount":16,"remainingQty":561913,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":562913,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":17,"remainingQty":577713,"qtyChange":14800},{"date":"2026-08-12","remainingAmount":18,"remainingQty":606313,"qtyChange":28600},{"date":"2026-08-13","remainingAmount":18,"remainingQty":634143,"qtyChange":27830},{"date":"2026-08-14","remainingAmount":18,"remainingQty":660691,"qtyChange":26548},{"date":"2026-08-18","remainingAmount":18,"remainingQty":660691,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":660691,"qtyChange":0},{"date":"2026-08-20","remainingAmount":18,"remainingQty":660691,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":660691,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":664691,"qtyChange":4000},{"date":"2026-08-25","remainingAmount":20,"remainingQty":659591,"qtyChange":-5100},{"date":"2026-08-26","remainingAmount":20,"remainingQty":659691,"qtyChange":100},{"date":"2026-08-27","remainingAmount":19,"remainingQty":659691,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":659691,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":659691,"qtyChange":0},{"date":"2026-09-01","remainingAmount":20,"remainingQty":662691,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":20,"remainingQty":662691,"qtyChange":0},{"date":"2026-09-03","remainingAmount":21,"remainingQty":664691,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":21,"remainingQty":665391,"qtyChange":700}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":492,"operatingProfit":4,"netIncome":11,"eps":51,"bps":1691,"roe":3.33,"debtRatio":150.34,"opMargin":0.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":761,"operatingProfit":14,"netIncome":13,"eps":57,"bps":1792,"roe":0.4,"debtRatio":115.43,"opMargin":1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1039,"operatingProfit":23,"netIncome":34,"eps":168,"bps":1899,"roe":9.46,"debtRatio":102.57,"opMargin":2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":265,"operatingProfit":5,"netIncome":-7,"eps":-30,"bps":1868,"roe":4.31,"debtRatio":123.38,"opMargin":1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":569,"operatingProfit":16,"netIncome":17,"eps":89,"bps":1997,"roe":11.22,"debtRatio":130.56,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":834,"operatingProfit":25,"netIncome":31,"eps":152,"bps":2059,"roe":13.53,"debtRatio":106.5,"opMargin":3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1084,"operatingProfit":29,"netIncome":35,"eps":169,"bps":2040,"roe":8.57,"debtRatio":95.21,"opMargin":2.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":236,"operatingProfit":3,"netIncome":2,"eps":7,"bps":2048,"roe":10.52,"debtRatio":95.63,"opMargin":1.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4015,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3680,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3935,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":4600,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4545,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4275,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4425,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4070,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4095,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":3840,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4240,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3705,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4080,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4145,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3660,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-12","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":3580,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-01","foreignNet":-15,"institutionNet":-8,"personalNet":22,"close":3770,"cumForeign":-18,"cumInstitution":-12},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3880,"cumForeign":-20,"cumInstitution":-12},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3615,"cumForeign":-19,"cumInstitution":-12},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3815,"cumForeign":-17,"cumInstitution":-12},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4465,"cumForeign":-21,"cumInstitution":-12},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4035,"cumForeign":-19,"cumInstitution":-12},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4065,"cumForeign":-20,"cumInstitution":-12},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3920,"cumForeign":-23,"cumInstitution":-12},{"month":"2025-09","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":3955,"cumForeign":-18,"cumInstitution":-12},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4020,"cumForeign":-20,"cumInstitution":-12},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4180,"cumForeign":-13,"cumInstitution":-12},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4005,"cumForeign":-14,"cumInstitution":-12},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3860,"cumForeign":-18,"cumInstitution":-12},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3810,"cumForeign":-19,"cumInstitution":-12},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3570,"cumForeign":-18,"cumInstitution":-13},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3865,"cumForeign":-18,"cumInstitution":-13},{"month":"2026-05","foreignNet":-4,"institutionNet":-2,"personalNet":7,"close":4440,"cumForeign":-23,"cumInstitution":-15},{"month":"2026-06","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2990,"cumForeign":-16,"cumInstitution":-15},{"month":"2026-07","foreignNet":2,"institutionNet":-1,"personalNet":3,"close":2490,"cumForeign":-14,"cumInstitution":-16},{"month":"2026-08","foreignNet":-20,"institutionNet":0,"personalNet":26,"close":3055,"cumForeign":-34,"cumInstitution":-16},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3215,"cumForeign":-33,"cumInstitution":-16}],"yearly":[{"year":2026,"foreignNet":-19,"institutionNet":-4,"personalNet":33,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-8,"personalNet":19,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-4,"personalNet":1,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":4,"personalNet":16,"days":246},{"year":2021,"foreignNet":4,"institutionNet":0,"personalNet":-3,"days":248},{"year":2020,"foreignNet":-38,"institutionNet":-17,"personalNet":54,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-43,"personalNet":71,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":-7,"personalNet":12,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-1,"personalNet":-8,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":-4,"personalNet":28,"priceChangePct":-18.7},"cum3y":{"foreignNet":-33,"institutionNet":-16,"personalNet":60,"priceChangePct":-23.8},"shortMonthly":[{"month":"2023-10","avgRatio":1.15,"maxRatio":1.93,"loanAmount":2},{"month":"2025-04","avgRatio":5.88,"maxRatio":32.47,"loanAmount":14},{"month":"2025-05","avgRatio":2.48,"maxRatio":8.31,"loanAmount":21},{"month":"2025-06","avgRatio":1.34,"maxRatio":5.12,"loanAmount":16},{"month":"2025-07","avgRatio":2.97,"maxRatio":12.6,"loanAmount":20},{"month":"2025-08","avgRatio":4.8,"maxRatio":17.72,"loanAmount":19},{"month":"2025-09","avgRatio":1.5,"maxRatio":5.05,"loanAmount":20},{"month":"2025-10","avgRatio":1.51,"maxRatio":6.06,"loanAmount":20},{"month":"2025-11","avgRatio":1.78,"maxRatio":5.05,"loanAmount":20},{"month":"2025-12","avgRatio":1.45,"maxRatio":7.52,"loanAmount":19},{"month":"2026-01","avgRatio":3.83,"maxRatio":9.44,"loanAmount":19},{"month":"2026-02","avgRatio":2.05,"maxRatio":7.78,"loanAmount":18},{"month":"2026-03","avgRatio":4.98,"maxRatio":25.21,"loanAmount":17},{"month":"2026-04","avgRatio":2.23,"maxRatio":7.9,"loanAmount":20},{"month":"2026-05","avgRatio":1.3,"maxRatio":9.12,"loanAmount":30},{"month":"2026-06","avgRatio":4.18,"maxRatio":11.49,"loanAmount":17},{"month":"2026-07","avgRatio":1.24,"maxRatio":4.64,"loanAmount":14},{"month":"2026-08","avgRatio":1.39,"maxRatio":6.22,"loanAmount":20},{"month":"2026-09","avgRatio":1.06,"maxRatio":2.58,"loanAmount":21}],"shortAvg1y":2.32,"shortMax1y":{"date":"2026-03-13","ratio":25.21}},"generatedAt":"2026-09-06T14:59:07.684Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/142280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}