{"header":{"stockId":48509,"ticker":"142760","name":"모아라이프플러스","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":520,"change":-29,"changePct":-5.28,"turnover":5,"volume":991641,"marketCap":115,"listedShares":21083000,"high52":2218,"low52":502,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.34,"epsTtm":-1655,"bps":1517,"roe":-37.66,"debtRatio":35.62,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.82,"loanAmount":4,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":1509},{"date":"2025-09-08","close":1517},{"date":"2025-09-09","close":1515},{"date":"2025-09-10","close":1514},{"date":"2025-09-11","close":1528},{"date":"2025-09-12","close":1505},{"date":"2025-09-15","close":1485},{"date":"2025-09-16","close":1500},{"date":"2025-09-17","close":1531},{"date":"2025-09-18","close":1568},{"date":"2025-09-19","close":1584},{"date":"2025-09-22","close":1542},{"date":"2025-09-23","close":1541},{"date":"2025-09-24","close":1505},{"date":"2025-09-25","close":1535},{"date":"2025-09-26","close":1552},{"date":"2025-09-29","close":1663},{"date":"2025-09-30","close":1667},{"date":"2025-10-01","close":1730},{"date":"2025-10-02","close":1751},{"date":"2025-10-10","close":1798},{"date":"2025-10-13","close":1788},{"date":"2025-10-14","close":1788},{"date":"2025-10-15","close":1800},{"date":"2025-10-16","close":1814},{"date":"2025-10-17","close":1800},{"date":"2025-10-20","close":1736},{"date":"2025-10-21","close":1744},{"date":"2025-10-22","close":1750},{"date":"2025-10-23","close":1735},{"date":"2025-10-24","close":1735},{"date":"2025-10-27","close":1732},{"date":"2025-10-28","close":1727},{"date":"2025-10-29","close":1720},{"date":"2025-10-30","close":1728},{"date":"2025-10-31","close":1728},{"date":"2025-11-03","close":1728},{"date":"2025-11-04","close":1705},{"date":"2025-11-05","close":1647},{"date":"2025-11-06","close":1647},{"date":"2025-11-07","close":1725},{"date":"2025-11-10","close":1706},{"date":"2025-11-11","close":1706},{"date":"2025-11-12","close":1641},{"date":"2025-11-13","close":1614},{"date":"2025-11-14","close":1603},{"date":"2025-11-17","close":1634},{"date":"2025-11-18","close":1689},{"date":"2025-11-19","close":1711},{"date":"2025-11-20","close":1714},{"date":"2025-11-21","close":1707},{"date":"2025-11-24","close":1708},{"date":"2025-11-25","close":1706},{"date":"2025-11-26","close":1680},{"date":"2025-11-27","close":1616},{"date":"2025-11-28","close":1693},{"date":"2025-12-01","close":1705},{"date":"2025-12-02","close":1709},{"date":"2025-12-03","close":1691},{"date":"2025-12-04","close":1690},{"date":"2025-12-05","close":1683},{"date":"2025-12-08","close":1683},{"date":"2025-12-09","close":1687},{"date":"2025-12-10","close":1689},{"date":"2025-12-11","close":1657},{"date":"2025-12-12","close":1684},{"date":"2025-12-15","close":1753},{"date":"2025-12-16","close":1845},{"date":"2025-12-17","close":1846},{"date":"2025-12-18","close":1848},{"date":"2025-12-19","close":1850},{"date":"2025-12-22","close":1800},{"date":"2025-12-23","close":1789},{"date":"2025-12-24","close":1770},{"date":"2025-12-26","close":1764},{"date":"2025-12-29","close":1750},{"date":"2025-12-30","close":1775},{"date":"2026-01-02","close":1700},{"date":"2026-01-05","close":1570},{"date":"2026-01-06","close":1663},{"date":"2026-01-07","close":1695},{"date":"2026-01-08","close":1690},{"date":"2026-01-09","close":1693},{"date":"2026-01-12","close":1693},{"date":"2026-01-13","close":1647},{"date":"2026-01-14","close":1659},{"date":"2026-01-15","close":1618},{"date":"2026-01-16","close":1649},{"date":"2026-01-19","close":1607},{"date":"2026-01-20","close":1539},{"date":"2026-01-21","close":1760},{"date":"2026-01-22","close":1814},{"date":"2026-01-23","close":1755},{"date":"2026-01-26","close":1747},{"date":"2026-01-27","close":1721},{"date":"2026-01-28","close":1592},{"date":"2026-01-29","close":1683},{"date":"2026-01-30","close":1631},{"date":"2026-02-02","close":1600},{"date":"2026-02-03","close":1643},{"date":"2026-02-04","close":1644},{"date":"2026-02-05","close":1644},{"date":"2026-02-06","close":1616},{"date":"2026-02-09","close":1599},{"date":"2026-02-10","close":1615},{"date":"2026-02-11","close":1563},{"date":"2026-02-12","close":1542},{"date":"2026-02-13","close":1080},{"date":"2026-02-19","close":845},{"date":"2026-02-20","close":806},{"date":"2026-02-23","close":805},{"date":"2026-02-24","close":841},{"date":"2026-02-25","close":799},{"date":"2026-02-26","close":770},{"date":"2026-02-27","close":742},{"date":"2026-03-03","close":690},{"date":"2026-03-04","close":652},{"date":"2026-03-05","close":689},{"date":"2026-03-06","close":665},{"date":"2026-03-09","close":622},{"date":"2026-03-10","close":623},{"date":"2026-03-11","close":666},{"date":"2026-03-12","close":661},{"date":"2026-03-13","close":655},{"date":"2026-03-16","close":656},{"date":"2026-03-17","close":675},{"date":"2026-03-18","close":690},{"date":"2026-03-19","close":715},{"date":"2026-03-20","close":761},{"date":"2026-03-23","close":799},{"date":"2026-03-24","close":835},{"date":"2026-03-25","close":825},{"date":"2026-03-26","close":878},{"date":"2026-03-27","close":948},{"date":"2026-03-30","close":950},{"date":"2026-03-31","close":915},{"date":"2026-04-01","close":977},{"date":"2026-04-02","close":996},{"date":"2026-04-03","close":1051},{"date":"2026-04-06","close":2116},{"date":"2026-04-07","close":2124},{"date":"2026-04-08","close":2140},{"date":"2026-04-09","close":2166},{"date":"2026-04-10","close":2120},{"date":"2026-04-13","close":1914},{"date":"2026-04-14","close":1980},{"date":"2026-04-15","close":1932},{"date":"2026-04-16","close":1850},{"date":"2026-04-17","close":1850},{"date":"2026-04-20","close":1818},{"date":"2026-04-21","close":1760},{"date":"2026-04-22","close":1834},{"date":"2026-04-23","close":1860},{"date":"2026-04-24","close":1796},{"date":"2026-04-27","close":1788},{"date":"2026-04-28","close":1740},{"date":"2026-04-29","close":1740},{"date":"2026-04-30","close":1718},{"date":"2026-05-04","close":1586},{"date":"2026-05-06","close":1592},{"date":"2026-05-07","close":1568},{"date":"2026-05-08","close":1566},{"date":"2026-05-11","close":1412},{"date":"2026-05-12","close":1492},{"date":"2026-05-13","close":1440},{"date":"2026-05-14","close":1606},{"date":"2026-05-15","close":1454},{"date":"2026-05-18","close":1438},{"date":"2026-05-19","close":1410},{"date":"2026-05-20","close":1380},{"date":"2026-05-21","close":1400},{"date":"2026-05-22","close":1414},{"date":"2026-05-26","close":1380},{"date":"2026-05-27","close":1408},{"date":"2026-05-28","close":1396},{"date":"2026-05-29","close":1346},{"date":"2026-06-01","close":1412},{"date":"2026-06-02","close":1414},{"date":"2026-06-04","close":1352},{"date":"2026-06-05","close":1350},{"date":"2026-06-08","close":1360},{"date":"2026-06-09","close":1362},{"date":"2026-06-10","close":1360},{"date":"2026-06-11","close":1374},{"date":"2026-06-12","close":1358},{"date":"2026-06-15","close":1272},{"date":"2026-06-16","close":1212},{"date":"2026-06-17","close":1256},{"date":"2026-06-18","close":1242},{"date":"2026-06-19","close":1180},{"date":"2026-06-22","close":1070},{"date":"2026-06-23","close":1120},{"date":"2026-06-24","close":1040},{"date":"2026-06-25","close":1040},{"date":"2026-06-26","close":1024},{"date":"2026-06-29","close":990},{"date":"2026-06-30","close":880},{"date":"2026-07-01","close":868},{"date":"2026-07-02","close":834},{"date":"2026-07-03","close":748},{"date":"2026-07-06","close":814},{"date":"2026-07-07","close":830},{"date":"2026-07-08","close":786},{"date":"2026-07-09","close":794},{"date":"2026-07-10","close":774},{"date":"2026-07-13","close":842},{"date":"2026-07-14","close":754},{"date":"2026-07-15","close":810},{"date":"2026-07-16","close":810},{"date":"2026-07-20","close":770},{"date":"2026-07-21","close":750},{"date":"2026-07-22","close":756},{"date":"2026-07-23","close":758},{"date":"2026-07-24","close":794},{"date":"2026-07-27","close":732},{"date":"2026-07-28","close":780},{"date":"2026-07-29","close":742},{"date":"2026-07-30","close":726},{"date":"2026-07-31","close":774},{"date":"2026-08-03","close":924},{"date":"2026-08-04","close":860},{"date":"2026-08-05","close":836},{"date":"2026-08-06","close":698},{"date":"2026-08-07","close":698},{"date":"2026-08-10","close":698},{"date":"2026-08-11","close":698},{"date":"2026-08-12","close":698},{"date":"2026-08-13","close":698},{"date":"2026-08-14","close":698},{"date":"2026-08-18","close":698},{"date":"2026-08-19","close":698},{"date":"2026-08-20","close":698},{"date":"2026-08-21","close":698},{"date":"2026-08-24","close":698},{"date":"2026-08-25","close":698},{"date":"2026-08-26","close":698},{"date":"2026-08-27","close":698},{"date":"2026-08-28","close":698},{"date":"2026-08-31","close":907},{"date":"2026-09-01","close":970},{"date":"2026-09-02","close":679},{"date":"2026-09-03","close":549},{"date":"2026-09-04","close":520}],"flows":[{"date":"2026-09-04","close":520,"changePct":-5.28,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":549,"changePct":-19.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":679,"changePct":-30,"foreignNet":0,"institutionNet":0,"personalNet":4,"programNet":0},{"date":"2026-09-01","close":970,"changePct":6.95,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":907,"changePct":29.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":698,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-14","ratio":0.02,"value":0},{"date":"2026-05-15","ratio":1.36,"value":0},{"date":"2026-05-18","ratio":0.22,"value":0},{"date":"2026-05-19","ratio":0.51,"value":0},{"date":"2026-05-20","ratio":0.5,"value":0},{"date":"2026-05-21","ratio":0.24,"value":0},{"date":"2026-05-22","ratio":4.5,"value":0},{"date":"2026-05-26","ratio":0.62,"value":0},{"date":"2026-05-27","ratio":0.01,"value":0},{"date":"2026-05-28","ratio":0.23,"value":0},{"date":"2026-05-29","ratio":0.37,"value":0},{"date":"2026-06-01","ratio":3.07,"value":0},{"date":"2026-06-02","ratio":3.64,"value":0},{"date":"2026-06-04","ratio":0.96,"value":0},{"date":"2026-06-05","ratio":1.69,"value":0},{"date":"2026-06-08","ratio":0.46,"value":0},{"date":"2026-06-09","ratio":1.73,"value":0},{"date":"2026-06-10","ratio":10.83,"value":0},{"date":"2026-06-11","ratio":9.67,"value":0},{"date":"2026-06-12","ratio":7.79,"value":0},{"date":"2026-06-15","ratio":8.42,"value":0},{"date":"2026-06-16","ratio":6.37,"value":0},{"date":"2026-06-17","ratio":0.3,"value":0},{"date":"2026-06-18","ratio":0.39,"value":0},{"date":"2026-06-19","ratio":0.41,"value":0},{"date":"2026-06-22","ratio":2.98,"value":0},{"date":"2026-06-23","ratio":0.67,"value":0},{"date":"2026-06-24","ratio":4.74,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":0.32,"value":0},{"date":"2026-06-29","ratio":0.58,"value":0},{"date":"2026-06-30","ratio":0.01,"value":0},{"date":"2026-07-01","ratio":0.24,"value":0},{"date":"2026-07-02","ratio":0.62,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":3.01,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.16,"value":0},{"date":"2026-07-09","ratio":0.12,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.11,"value":0},{"date":"2026-07-14","ratio":1.66,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":1.51,"value":0},{"date":"2026-07-20","ratio":2.24,"value":0},{"date":"2026-07-22","ratio":0.97,"value":0},{"date":"2026-07-23","ratio":8.22,"value":0},{"date":"2026-07-24","ratio":0.53,"value":0},{"date":"2026-07-27","ratio":4.6,"value":0},{"date":"2026-07-28","ratio":0.25,"value":0},{"date":"2026-07-29","ratio":2.87,"value":0},{"date":"2026-07-30","ratio":2.71,"value":0},{"date":"2026-07-31","ratio":2.64,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":5.77,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":1.23,"value":0},{"date":"2026-09-01","ratio":0.17,"value":0},{"date":"2026-09-02","ratio":0.06,"value":0},{"date":"2026-09-03","ratio":0.82,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":1362655,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":1362655,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":1362655,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":1362655,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":1362655,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":1362655,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":1362655,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":1373257,"qtyChange":10602},{"date":"2026-06-23","remainingAmount":8,"remainingQty":1373568,"qtyChange":311},{"date":"2026-06-24","remainingAmount":7,"remainingQty":1366966,"qtyChange":-6602},{"date":"2026-06-25","remainingAmount":7,"remainingQty":1366966,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":1366966,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":1366966,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":1366966,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":1366966,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":1366966,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":1395966,"qtyChange":29000},{"date":"2026-07-06","remainingAmount":6,"remainingQty":1388542,"qtyChange":-7424},{"date":"2026-07-07","remainingAmount":6,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":1388542,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":1370542,"qtyChange":-18000},{"date":"2026-07-24","remainingAmount":5,"remainingQty":1370542,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":1397542,"qtyChange":27000},{"date":"2026-07-28","remainingAmount":5,"remainingQty":1404542,"qtyChange":7000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":1372542,"qtyChange":-32000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":1372542,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":1421542,"qtyChange":49000},{"date":"2026-08-03","remainingAmount":6,"remainingQty":1396278,"qtyChange":-25264},{"date":"2026-08-04","remainingAmount":6,"remainingQty":1379906,"qtyChange":-16372},{"date":"2026-08-05","remainingAmount":6,"remainingQty":1392106,"qtyChange":12200},{"date":"2026-08-06","remainingAmount":5,"remainingQty":1390606,"qtyChange":-1500},{"date":"2026-08-07","remainingAmount":5,"remainingQty":1396606,"qtyChange":6000},{"date":"2026-08-10","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":1396606,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":717299,"qtyChange":-679307},{"date":"2026-09-01","remainingAmount":7,"remainingQty":739299,"qtyChange":22000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":727768,"qtyChange":-11531},{"date":"2026-09-03","remainingAmount":4,"remainingQty":746768,"qtyChange":19000},{"date":"2026-09-04","remainingAmount":4,"remainingQty":758219,"qtyChange":11451}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":89,"operatingProfit":-13,"netIncome":-25,"eps":-145,"bps":2192,"roe":18.45,"debtRatio":44.16,"opMargin":-14.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":124,"operatingProfit":-19,"netIncome":-42,"eps":-234,"bps":2087,"roe":23.57,"debtRatio":45.73,"opMargin":-15.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":156,"operatingProfit":-55,"netIncome":-70,"eps":-387,"bps":1977,"roe":-19.9,"debtRatio":53.68,"opMargin":-35.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":31,"operatingProfit":-11,"netIncome":-13,"eps":-73,"bps":1905,"roe":-14.8,"debtRatio":53.79,"opMargin":-35.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":54,"operatingProfit":-23,"netIncome":-84,"eps":-445,"bps":1518,"roe":-36.64,"debtRatio":67.24,"opMargin":-42.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":66,"operatingProfit":-37,"netIncome":-91,"eps":-477,"bps":1536,"roe":-34.39,"debtRatio":58.44,"opMargin":-56.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":112,"operatingProfit":-65,"netIncome":-131,"eps":-679,"bps":1532,"roe":-38.46,"debtRatio":39.4,"opMargin":-58},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":23,"operatingProfit":-14,"netIncome":-11,"eps":-54,"bps":1517,"roe":-37.66,"debtRatio":35.62,"opMargin":-60.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":2130,"cumForeign":-2,"cumInstitution":-3},{"month":"2023-10","foreignNet":8,"institutionNet":-14,"personalNet":6,"close":1577,"cumForeign":6,"cumInstitution":-17},{"month":"2023-11","foreignNet":-10,"institutionNet":-2,"personalNet":22,"close":2100,"cumForeign":-4,"cumInstitution":-19},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2035,"cumForeign":-6,"cumInstitution":-19},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1694,"cumForeign":-14,"cumInstitution":-19},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1831,"cumForeign":-10,"cumInstitution":-19},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":2565,"cumForeign":-14,"cumInstitution":-19},{"month":"2024-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4075,"cumForeign":-8,"cumInstitution":-19},{"month":"2024-05","foreignNet":-9,"institutionNet":0,"personalNet":12,"close":2335,"cumForeign":-17,"cumInstitution":-19},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1932,"cumForeign":-18,"cumInstitution":-19},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1865,"cumForeign":-17,"cumInstitution":-19},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1734,"cumForeign":-16,"cumInstitution":-19},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1601,"cumForeign":-16,"cumInstitution":-19},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1389,"cumForeign":-17,"cumInstitution":-19},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1306,"cumForeign":-17,"cumInstitution":-19},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1260,"cumForeign":-17,"cumInstitution":-19},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1275,"cumForeign":-17,"cumInstitution":-19},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1283,"cumForeign":-17,"cumInstitution":-19},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1270,"cumForeign":-17,"cumInstitution":-19},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1345,"cumForeign":-16,"cumInstitution":-19},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1921,"cumForeign":-12,"cumInstitution":-19},{"month":"2025-07","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":1730,"cumForeign":-16,"cumInstitution":-18},{"month":"2025-08","foreignNet":-3,"institutionNet":-1,"personalNet":11,"close":1544,"cumForeign":-20,"cumInstitution":-19},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1667,"cumForeign":-17,"cumInstitution":-19},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1728,"cumForeign":-18,"cumInstitution":-19},{"month":"2025-11","foreignNet":-2,"institutionNet":-2,"personalNet":6,"close":1693,"cumForeign":-21,"cumInstitution":-21},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1775,"cumForeign":-18,"cumInstitution":-21},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1631,"cumForeign":-20,"cumInstitution":-21},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":17,"close":742,"cumForeign":-19,"cumInstitution":-21},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":915,"cumForeign":-18,"cumInstitution":-22},{"month":"2026-04","foreignNet":4,"institutionNet":-6,"personalNet":3,"close":859,"cumForeign":-14,"cumInstitution":-28},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":673,"cumForeign":-16,"cumInstitution":-30},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":440,"cumForeign":-17,"cumInstitution":-30},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":774,"cumForeign":-16,"cumInstitution":-30},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":907,"cumForeign":-15,"cumInstitution":-30},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":5,"close":520,"cumForeign":-16,"cumInstitution":-30}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-8,"personalNet":29,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-2,"personalNet":14,"days":219},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":12,"days":207},{"year":2023,"foreignNet":-5,"institutionNet":-21,"personalNet":38,"days":242},{"year":2022,"foreignNet":18,"institutionNet":-235,"personalNet":213,"days":246},{"year":2021,"foreignNet":-47,"institutionNet":-29,"personalNet":119,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-45,"personalNet":57,"days":248},{"year":2019,"foreignNet":-26,"institutionNet":-48,"personalNet":231,"days":246},{"year":2018,"foreignNet":-24,"institutionNet":-20,"personalNet":363,"days":244},{"year":2017,"foreignNet":-27,"institutionNet":-22,"personalNet":168,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-10,"personalNet":35,"priceChangePct":-65.5},"cum3y":{"foreignNet":-16,"institutionNet":-30,"personalNet":90,"priceChangePct":-82},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-04","avgRatio":11.68,"maxRatio":14.5,"loanAmount":6},{"month":"2025-06","avgRatio":1.75,"maxRatio":5.71,"loanAmount":7},{"month":"2025-07","avgRatio":1.55,"maxRatio":6.19,"loanAmount":7},{"month":"2025-08","avgRatio":6.82,"maxRatio":30.68,"loanAmount":6},{"month":"2025-09","avgRatio":0.98,"maxRatio":5.86,"loanAmount":7},{"month":"2025-10","avgRatio":2.22,"maxRatio":10.03,"loanAmount":15},{"month":"2025-11","avgRatio":3.43,"maxRatio":20.43,"loanAmount":23},{"month":"2025-12","avgRatio":1.65,"maxRatio":5.51,"loanAmount":24},{"month":"2026-01","avgRatio":1.28,"maxRatio":4.41,"loanAmount":21},{"month":"2026-02","avgRatio":1.11,"maxRatio":3.44,"loanAmount":9},{"month":"2026-03","avgRatio":2.46,"maxRatio":20.57,"loanAmount":12},{"month":"2026-04","avgRatio":2.07,"maxRatio":8.25,"loanAmount":12},{"month":"2026-05","avgRatio":0.62,"maxRatio":4.5,"loanAmount":9},{"month":"2026-06","avgRatio":3.1,"maxRatio":10.83,"loanAmount":6},{"month":"2026-07","avgRatio":1.55,"maxRatio":8.22,"loanAmount":6},{"month":"2026-08","avgRatio":1.77,"maxRatio":5.77,"loanAmount":7},{"month":"2026-09","avgRatio":0.35,"maxRatio":0.82,"loanAmount":4}],"shortAvg1y":1.87,"shortMax1y":{"date":"2026-03-13","ratio":20.57}},"generatedAt":"2026-09-06T15:00:11.699Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/142760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}