{"header":{"stockId":48372,"ticker":"143540","name":"영우디에스피","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":1046,"change":46,"changePct":4.6,"turnover":1,"volume":68488,"marketCap":445,"listedShares":44599000,"high52":1698,"low52":663,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":1.31,"epsTtm":236,"bps":800,"roe":34.5,"debtRatio":68.99,"foreignNet20":2,"institutionNet20":-4,"shortRatio":0.2,"loanAmount":11,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":675},{"date":"2025-09-08","close":675},{"date":"2025-09-09","close":688},{"date":"2025-09-10","close":687},{"date":"2025-09-11","close":675},{"date":"2025-09-12","close":720},{"date":"2025-09-15","close":750},{"date":"2025-09-16","close":802},{"date":"2025-09-17","close":783},{"date":"2025-09-18","close":772},{"date":"2025-09-19","close":757},{"date":"2025-09-22","close":752},{"date":"2025-09-23","close":729},{"date":"2025-09-24","close":720},{"date":"2025-09-25","close":732},{"date":"2025-09-26","close":725},{"date":"2025-09-29","close":765},{"date":"2025-09-30","close":763},{"date":"2025-10-01","close":752},{"date":"2025-10-02","close":769},{"date":"2025-10-10","close":757},{"date":"2025-10-13","close":770},{"date":"2025-10-14","close":761},{"date":"2025-10-15","close":774},{"date":"2025-10-16","close":772},{"date":"2025-10-17","close":758},{"date":"2025-10-20","close":745},{"date":"2025-10-21","close":732},{"date":"2025-10-22","close":734},{"date":"2025-10-23","close":748},{"date":"2025-10-24","close":766},{"date":"2025-10-27","close":751},{"date":"2025-10-28","close":751},{"date":"2025-10-29","close":769},{"date":"2025-10-30","close":757},{"date":"2025-10-31","close":747},{"date":"2025-11-03","close":732},{"date":"2025-11-04","close":727},{"date":"2025-11-05","close":702},{"date":"2025-11-06","close":705},{"date":"2025-11-07","close":710},{"date":"2025-11-10","close":723},{"date":"2025-11-11","close":752},{"date":"2025-11-12","close":768},{"date":"2025-11-13","close":769},{"date":"2025-11-14","close":762},{"date":"2025-11-17","close":775},{"date":"2025-11-18","close":768},{"date":"2025-11-19","close":750},{"date":"2025-11-20","close":753},{"date":"2025-11-21","close":737},{"date":"2025-11-24","close":740},{"date":"2025-11-25","close":736},{"date":"2025-11-26","close":735},{"date":"2025-11-27","close":711},{"date":"2025-11-28","close":759},{"date":"2025-12-01","close":755},{"date":"2025-12-02","close":759},{"date":"2025-12-03","close":767},{"date":"2025-12-04","close":764},{"date":"2025-12-05","close":758},{"date":"2025-12-08","close":756},{"date":"2025-12-09","close":745},{"date":"2025-12-10","close":758},{"date":"2025-12-11","close":764},{"date":"2025-12-12","close":763},{"date":"2025-12-15","close":762},{"date":"2025-12-16","close":750},{"date":"2025-12-17","close":756},{"date":"2025-12-18","close":751},{"date":"2025-12-19","close":771},{"date":"2025-12-22","close":789},{"date":"2025-12-23","close":887},{"date":"2025-12-24","close":893},{"date":"2025-12-26","close":921},{"date":"2025-12-29","close":917},{"date":"2025-12-30","close":949},{"date":"2026-01-02","close":1015},{"date":"2026-01-05","close":1030},{"date":"2026-01-06","close":1034},{"date":"2026-01-07","close":970},{"date":"2026-01-08","close":982},{"date":"2026-01-09","close":973},{"date":"2026-01-12","close":953},{"date":"2026-01-13","close":926},{"date":"2026-01-14","close":890},{"date":"2026-01-15","close":865},{"date":"2026-01-16","close":902},{"date":"2026-01-19","close":929},{"date":"2026-01-20","close":927},{"date":"2026-01-21","close":902},{"date":"2026-01-22","close":948},{"date":"2026-01-23","close":940},{"date":"2026-01-26","close":927},{"date":"2026-01-27","close":926},{"date":"2026-01-28","close":961},{"date":"2026-01-29","close":1004},{"date":"2026-01-30","close":1034},{"date":"2026-02-02","close":1072},{"date":"2026-02-03","close":1078},{"date":"2026-02-04","close":1075},{"date":"2026-02-05","close":1045},{"date":"2026-02-06","close":1048},{"date":"2026-02-09","close":1084},{"date":"2026-02-10","close":1129},{"date":"2026-02-11","close":1225},{"date":"2026-02-12","close":1174},{"date":"2026-02-13","close":1182},{"date":"2026-02-19","close":1230},{"date":"2026-02-20","close":1186},{"date":"2026-02-23","close":1235},{"date":"2026-02-24","close":1195},{"date":"2026-02-25","close":1299},{"date":"2026-02-26","close":1281},{"date":"2026-02-27","close":1202},{"date":"2026-03-03","close":1142},{"date":"2026-03-04","close":1117},{"date":"2026-03-05","close":1209},{"date":"2026-03-06","close":1211},{"date":"2026-03-09","close":1125},{"date":"2026-03-10","close":1141},{"date":"2026-03-11","close":1174},{"date":"2026-03-12","close":1149},{"date":"2026-03-13","close":1171},{"date":"2026-03-16","close":1149},{"date":"2026-03-17","close":1150},{"date":"2026-03-18","close":1187},{"date":"2026-03-19","close":1172},{"date":"2026-03-20","close":1174},{"date":"2026-03-23","close":1186},{"date":"2026-03-24","close":1330},{"date":"2026-03-25","close":1344},{"date":"2026-03-26","close":1305},{"date":"2026-03-27","close":1287},{"date":"2026-03-30","close":1365},{"date":"2026-03-31","close":1350},{"date":"2026-04-01","close":1350},{"date":"2026-04-02","close":1300},{"date":"2026-04-03","close":1348},{"date":"2026-04-06","close":1349},{"date":"2026-04-07","close":1334},{"date":"2026-04-08","close":1351},{"date":"2026-04-09","close":1299},{"date":"2026-04-10","close":1349},{"date":"2026-04-13","close":1406},{"date":"2026-04-14","close":1407},{"date":"2026-04-15","close":1391},{"date":"2026-04-16","close":1507},{"date":"2026-04-17","close":1519},{"date":"2026-04-20","close":1473},{"date":"2026-04-21","close":1464},{"date":"2026-04-22","close":1416},{"date":"2026-04-23","close":1342},{"date":"2026-04-24","close":1336},{"date":"2026-04-27","close":1301},{"date":"2026-04-28","close":1435},{"date":"2026-04-29","close":1371},{"date":"2026-04-30","close":1350},{"date":"2026-05-04","close":1400},{"date":"2026-05-06","close":1369},{"date":"2026-05-07","close":1381},{"date":"2026-05-08","close":1365},{"date":"2026-05-11","close":1325},{"date":"2026-05-12","close":1361},{"date":"2026-05-13","close":1458},{"date":"2026-05-14","close":1422},{"date":"2026-05-15","close":1428},{"date":"2026-05-18","close":1447},{"date":"2026-05-19","close":1520},{"date":"2026-05-20","close":1655},{"date":"2026-05-21","close":1473},{"date":"2026-05-22","close":1546},{"date":"2026-05-26","close":1479},{"date":"2026-05-27","close":1440},{"date":"2026-05-28","close":1311},{"date":"2026-05-29","close":1219},{"date":"2026-06-01","close":1156},{"date":"2026-06-02","close":1091},{"date":"2026-06-04","close":1055},{"date":"2026-06-05","close":1072},{"date":"2026-06-08","close":998},{"date":"2026-06-09","close":1017},{"date":"2026-06-10","close":998},{"date":"2026-06-11","close":1000},{"date":"2026-06-12","close":1084},{"date":"2026-06-15","close":1086},{"date":"2026-06-16","close":1140},{"date":"2026-06-17","close":1218},{"date":"2026-06-18","close":1204},{"date":"2026-06-19","close":1121},{"date":"2026-06-22","close":1096},{"date":"2026-06-23","close":985},{"date":"2026-06-24","close":1069},{"date":"2026-06-25","close":1014},{"date":"2026-06-26","close":1000},{"date":"2026-06-29","close":1036},{"date":"2026-06-30","close":1070},{"date":"2026-07-01","close":1068},{"date":"2026-07-02","close":1000},{"date":"2026-07-03","close":1042},{"date":"2026-07-06","close":1009},{"date":"2026-07-07","close":972},{"date":"2026-07-08","close":936},{"date":"2026-07-09","close":980},{"date":"2026-07-10","close":1074},{"date":"2026-07-13","close":1046},{"date":"2026-07-14","close":1006},{"date":"2026-07-15","close":1022},{"date":"2026-07-16","close":1005},{"date":"2026-07-20","close":987},{"date":"2026-07-21","close":983},{"date":"2026-07-22","close":1012},{"date":"2026-07-23","close":1011},{"date":"2026-07-24","close":994},{"date":"2026-07-27","close":988},{"date":"2026-07-28","close":948},{"date":"2026-07-29","close":910},{"date":"2026-07-30","close":928},{"date":"2026-07-31","close":1033},{"date":"2026-08-03","close":1042},{"date":"2026-08-04","close":1046},{"date":"2026-08-05","close":1048},{"date":"2026-08-06","close":1020},{"date":"2026-08-07","close":1032},{"date":"2026-08-10","close":1014},{"date":"2026-08-11","close":1051},{"date":"2026-08-12","close":1046},{"date":"2026-08-13","close":1027},{"date":"2026-08-14","close":1031},{"date":"2026-08-18","close":960},{"date":"2026-08-19","close":973},{"date":"2026-08-20","close":1050},{"date":"2026-08-21","close":1118},{"date":"2026-08-24","close":1110},{"date":"2026-08-25","close":1080},{"date":"2026-08-26","close":1085},{"date":"2026-08-27","close":1068},{"date":"2026-08-28","close":1068},{"date":"2026-08-31","close":1020},{"date":"2026-09-01","close":1044},{"date":"2026-09-02","close":1002},{"date":"2026-09-03","close":1000},{"date":"2026-09-04","close":1046}],"flows":[{"date":"2026-09-04","close":1046,"changePct":4.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1000,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1002,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1044,"changePct":2.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1020,"changePct":-4.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1068,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1068,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1085,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1080,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1110,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1118,"changePct":6.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1050,"changePct":7.91,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":973,"changePct":1.35,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-18","close":960,"changePct":-6.89,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-14","close":1031,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1027,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1046,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1051,"changePct":3.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1014,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1032,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":3.32,"value":0},{"date":"2026-06-10","ratio":3.65,"value":0},{"date":"2026-06-11","ratio":0.28,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.03,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0,"value":0},{"date":"2026-06-19","ratio":0,"value":0},{"date":"2026-06-22","ratio":0.16,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.22,"value":0},{"date":"2026-06-26","ratio":0.3,"value":0},{"date":"2026-06-29","ratio":0.13,"value":0},{"date":"2026-06-30","ratio":0.13,"value":0},{"date":"2026-07-01","ratio":0.18,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":1.91,"value":0},{"date":"2026-07-06","ratio":0.23,"value":0},{"date":"2026-07-07","ratio":1.11,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-10","ratio":0.56,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":1.59,"value":0},{"date":"2026-07-15","ratio":1.68,"value":0},{"date":"2026-07-16","ratio":0.56,"value":0},{"date":"2026-07-20","ratio":1.18,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0.11,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.4,"value":0},{"date":"2026-07-28","ratio":0.18,"value":0},{"date":"2026-07-29","ratio":0.16,"value":0},{"date":"2026-07-30","ratio":0.67,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0.26,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":0.32,"value":0},{"date":"2026-08-07","ratio":0.1,"value":0},{"date":"2026-08-10","ratio":0.29,"value":0},{"date":"2026-08-11","ratio":0.44,"value":0},{"date":"2026-08-12","ratio":0.54,"value":0},{"date":"2026-08-13","ratio":0.39,"value":0},{"date":"2026-08-14","ratio":0.23,"value":0},{"date":"2026-08-19","ratio":0.14,"value":0},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":1.33,"value":0},{"date":"2026-08-24","ratio":0.43,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.99,"value":0},{"date":"2026-08-28","ratio":1.31,"value":0},{"date":"2026-08-31","ratio":0.42,"value":0},{"date":"2026-09-01","ratio":1.38,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.8,"value":0},{"date":"2026-09-04","ratio":0.2,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":924721,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":942721,"qtyChange":18000},{"date":"2026-06-29","remainingAmount":10,"remainingQty":942721,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":942721,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":942721,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":960539,"qtyChange":17818},{"date":"2026-07-03","remainingAmount":10,"remainingQty":960539,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":960539,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":960539,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":960539,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":960539,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":960539,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":997939,"qtyChange":37400},{"date":"2026-07-14","remainingAmount":10,"remainingQty":979939,"qtyChange":-18000},{"date":"2026-07-15","remainingAmount":10,"remainingQty":980939,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":10,"remainingQty":1009339,"qtyChange":28400},{"date":"2026-07-20","remainingAmount":10,"remainingQty":971939,"qtyChange":-37400},{"date":"2026-07-21","remainingAmount":10,"remainingQty":971939,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":971939,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":1014339,"qtyChange":42400},{"date":"2026-07-24","remainingAmount":10,"remainingQty":997939,"qtyChange":-16400},{"date":"2026-07-27","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":997939,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":997939,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":997939,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":997939,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":1013483,"qtyChange":15544},{"date":"2026-08-19","remainingAmount":10,"remainingQty":1013483,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":1013483,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":1013483,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":1013483,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":1013483,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":1013483,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":1013483,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":1063483,"qtyChange":50000},{"date":"2026-08-31","remainingAmount":11,"remainingQty":1051083,"qtyChange":-12400},{"date":"2026-09-01","remainingAmount":11,"remainingQty":1051083,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":1051083,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":1051083,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":1030451,"qtyChange":-20632}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":304,"operatingProfit":-16,"netIncome":-8,"eps":-18,"bps":651,"roe":-25.5,"debtRatio":167.84,"opMargin":-5.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":378,"operatingProfit":-36,"netIncome":-40,"eps":-89,"bps":578,"roe":-26.31,"debtRatio":192.64,"opMargin":-9.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":591,"operatingProfit":-50,"netIncome":-39,"eps":-88,"bps":579,"roe":-14.44,"debtRatio":176.56,"opMargin":-8.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":81,"operatingProfit":-2,"netIncome":-5,"eps":-12,"bps":568,"roe":-13.16,"debtRatio":177.65,"opMargin":-2.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":266,"operatingProfit":-3,"netIncome":1,"eps":3,"bps":583,"roe":-11.11,"debtRatio":127,"opMargin":-1.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":460,"operatingProfit":8,"netIncome":6,"eps":13,"bps":592,"roe":2.32,"debtRatio":106.35,"opMargin":1.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":805,"operatingProfit":59,"netIncome":56,"eps":125,"bps":703,"roe":19.84,"debtRatio":127.35,"opMargin":7.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":233,"operatingProfit":35,"netIncome":42,"eps":95,"bps":800,"roe":34.5,"debtRatio":68.99,"opMargin":15}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":927,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":816,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":864,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":991,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1083,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":960,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":894,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":877,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":902,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":923,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":803,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":843,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":747,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":662,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":670,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":648,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":604,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":592,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":602,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":582,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":618,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":1,"close":669,"cumForeign":-4,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":763,"cumForeign":-3,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":747,"cumForeign":-3,"cumInstitution":2},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":759,"cumForeign":-2,"cumInstitution":2},{"month":"2025-12","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":949,"cumForeign":0,"cumInstitution":3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1034,"cumForeign":0,"cumInstitution":3},{"month":"2026-02","foreignNet":1,"institutionNet":8,"personalNet":-8,"close":1202,"cumForeign":1,"cumInstitution":11},{"month":"2026-03","foreignNet":11,"institutionNet":2,"personalNet":-13,"close":1350,"cumForeign":12,"cumInstitution":13},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1350,"cumForeign":10,"cumInstitution":13},{"month":"2026-05","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":1219,"cumForeign":13,"cumInstitution":10},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1070,"cumForeign":8,"cumInstitution":10},{"month":"2026-07","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":1033,"cumForeign":3,"cumInstitution":11},{"month":"2026-08","foreignNet":1,"institutionNet":-4,"personalNet":2,"close":1020,"cumForeign":3,"cumInstitution":7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1046,"cumForeign":3,"cumInstitution":7}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":4,"personalNet":-10,"days":166},{"year":2025,"foreignNet":4,"institutionNet":3,"personalNet":-7,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":184},{"year":2023,"foreignNet":-13,"institutionNet":4,"personalNet":12,"days":242},{"year":2022,"foreignNet":2,"institutionNet":7,"personalNet":55,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-27,"personalNet":22,"days":248},{"year":2020,"foreignNet":9,"institutionNet":-69,"personalNet":70,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":-12,"personalNet":25,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-8,"personalNet":3,"days":244},{"year":2017,"foreignNet":11,"institutionNet":-61,"personalNet":55,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":7,"personalNet":-17,"priceChangePct":55},"cum3y":{"foreignNet":3,"institutionNet":7,"personalNet":-14,"priceChangePct":-3.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.12,"maxRatio":0.24,"loanAmount":2},{"month":"2025-06","avgRatio":28.7,"maxRatio":28.7,"loanAmount":3},{"month":"2025-07","avgRatio":5.32,"maxRatio":7.64,"loanAmount":3},{"month":"2025-08","avgRatio":0.49,"maxRatio":2.07,"loanAmount":3},{"month":"2025-09","avgRatio":0.42,"maxRatio":1.65,"loanAmount":4},{"month":"2025-10","avgRatio":0.35,"maxRatio":1.61,"loanAmount":4},{"month":"2025-11","avgRatio":9.53,"maxRatio":66.23,"loanAmount":6},{"month":"2025-12","avgRatio":1.11,"maxRatio":4.48,"loanAmount":9},{"month":"2026-01","avgRatio":0.26,"maxRatio":0.26,"loanAmount":11},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.14,"loanAmount":11},{"month":"2026-03","avgRatio":3.49,"maxRatio":20.38,"loanAmount":15},{"month":"2026-04","avgRatio":0.4,"maxRatio":1.99,"loanAmount":14},{"month":"2026-05","avgRatio":0.82,"maxRatio":2.23,"loanAmount":11},{"month":"2026-06","avgRatio":0.63,"maxRatio":3.65,"loanAmount":10},{"month":"2026-07","avgRatio":0.52,"maxRatio":1.91,"loanAmount":10},{"month":"2026-08","avgRatio":0.41,"maxRatio":1.33,"loanAmount":11},{"month":"2026-09","avgRatio":0.6,"maxRatio":1.38,"loanAmount":11}],"shortAvg1y":1.35,"shortMax1y":{"date":"2025-11-07","ratio":66.23}},"generatedAt":"2026-09-06T14:58:53.252Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/143540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}