{"header":{"stockId":46465,"ticker":"145020","name":"휴젤","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":244000,"change":3500,"changePct":1.46,"turnover":68,"volume":27884,"marketCap":30098,"listedShares":12515000,"high52":340000,"low52":208500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":8.3,"pbr":2.5,"epsTtm":29467,"bps":97675,"roe":16.5,"debtRatio":9.57,"foreignNet20":206,"institutionNet20":-181,"shortRatio":10.1,"loanAmount":996,"turnover20Avg":115},"prices":[{"date":"2025-09-05","close":332000},{"date":"2025-09-08","close":335000},{"date":"2025-09-09","close":331000},{"date":"2025-09-10","close":328000},{"date":"2025-09-11","close":321000},{"date":"2025-09-12","close":320500},{"date":"2025-09-15","close":326000},{"date":"2025-09-16","close":309000},{"date":"2025-09-17","close":306000},{"date":"2025-09-18","close":313000},{"date":"2025-09-19","close":313500},{"date":"2025-09-22","close":310500},{"date":"2025-09-23","close":306000},{"date":"2025-09-24","close":307000},{"date":"2025-09-25","close":295500},{"date":"2025-09-26","close":294500},{"date":"2025-09-29","close":297000},{"date":"2025-09-30","close":302000},{"date":"2025-10-01","close":297500},{"date":"2025-10-02","close":285500},{"date":"2025-10-10","close":275000},{"date":"2025-10-13","close":268000},{"date":"2025-10-14","close":266000},{"date":"2025-10-15","close":272500},{"date":"2025-10-16","close":270000},{"date":"2025-10-17","close":259000},{"date":"2025-10-20","close":261000},{"date":"2025-10-21","close":263500},{"date":"2025-10-22","close":262500},{"date":"2025-10-23","close":265500},{"date":"2025-10-24","close":263500},{"date":"2025-10-27","close":262000},{"date":"2025-10-28","close":268500},{"date":"2025-10-29","close":262000},{"date":"2025-10-30","close":261500},{"date":"2025-10-31","close":262000},{"date":"2025-11-03","close":263000},{"date":"2025-11-04","close":236000},{"date":"2025-11-05","close":228500},{"date":"2025-11-06","close":217500},{"date":"2025-11-07","close":214000},{"date":"2025-11-10","close":219000},{"date":"2025-11-11","close":222500},{"date":"2025-11-12","close":225000},{"date":"2025-11-13","close":238500},{"date":"2025-11-14","close":238500},{"date":"2025-11-17","close":235000},{"date":"2025-11-18","close":231000},{"date":"2025-11-19","close":225500},{"date":"2025-11-20","close":233500},{"date":"2025-11-21","close":225000},{"date":"2025-11-24","close":221000},{"date":"2025-11-25","close":215500},{"date":"2025-11-26","close":219500},{"date":"2025-11-27","close":220000},{"date":"2025-11-28","close":228500},{"date":"2025-12-01","close":236000},{"date":"2025-12-02","close":232000},{"date":"2025-12-03","close":229000},{"date":"2025-12-04","close":221000},{"date":"2025-12-05","close":223000},{"date":"2025-12-08","close":219500},{"date":"2025-12-09","close":227500},{"date":"2025-12-10","close":225500},{"date":"2025-12-11","close":227500},{"date":"2025-12-12","close":226500},{"date":"2025-12-15","close":220500},{"date":"2025-12-16","close":230000},{"date":"2025-12-17","close":245500},{"date":"2025-12-18","close":235000},{"date":"2025-12-19","close":233000},{"date":"2025-12-22","close":235000},{"date":"2025-12-23","close":230000},{"date":"2025-12-24","close":231500},{"date":"2025-12-26","close":227000},{"date":"2025-12-29","close":226000},{"date":"2025-12-30","close":230500},{"date":"2026-01-02","close":235000},{"date":"2026-01-05","close":229500},{"date":"2026-01-06","close":227000},{"date":"2026-01-07","close":223500},{"date":"2026-01-08","close":230000},{"date":"2026-01-09","close":242500},{"date":"2026-01-12","close":243500},{"date":"2026-01-13","close":233500},{"date":"2026-01-14","close":233500},{"date":"2026-01-15","close":227500},{"date":"2026-01-16","close":242000},{"date":"2026-01-19","close":235000},{"date":"2026-01-20","close":237500},{"date":"2026-01-21","close":229000},{"date":"2026-01-22","close":255000},{"date":"2026-01-23","close":263500},{"date":"2026-01-26","close":285500},{"date":"2026-01-27","close":270500},{"date":"2026-01-28","close":296500},{"date":"2026-01-29","close":288500},{"date":"2026-01-30","close":276500},{"date":"2026-02-02","close":267500},{"date":"2026-02-03","close":260000},{"date":"2026-02-04","close":257000},{"date":"2026-02-05","close":250000},{"date":"2026-02-06","close":243500},{"date":"2026-02-09","close":248500},{"date":"2026-02-10","close":260000},{"date":"2026-02-11","close":286000},{"date":"2026-02-12","close":263500},{"date":"2026-02-13","close":253500},{"date":"2026-02-19","close":269500},{"date":"2026-02-20","close":259000},{"date":"2026-02-23","close":262000},{"date":"2026-02-24","close":268000},{"date":"2026-02-25","close":263500},{"date":"2026-02-26","close":265500},{"date":"2026-02-27","close":270000},{"date":"2026-03-03","close":256000},{"date":"2026-03-04","close":234000},{"date":"2026-03-05","close":258000},{"date":"2026-03-06","close":261500},{"date":"2026-03-09","close":249500},{"date":"2026-03-10","close":255000},{"date":"2026-03-11","close":248000},{"date":"2026-03-12","close":244500},{"date":"2026-03-13","close":239500},{"date":"2026-03-16","close":242000},{"date":"2026-03-17","close":250000},{"date":"2026-03-18","close":269500},{"date":"2026-03-19","close":262000},{"date":"2026-03-20","close":267000},{"date":"2026-03-23","close":250000},{"date":"2026-03-24","close":256500},{"date":"2026-03-25","close":258000},{"date":"2026-03-26","close":254500},{"date":"2026-03-27","close":259500},{"date":"2026-03-30","close":246000},{"date":"2026-03-31","close":240500},{"date":"2026-04-01","close":257000},{"date":"2026-04-02","close":243000},{"date":"2026-04-03","close":243000},{"date":"2026-04-06","close":237500},{"date":"2026-04-07","close":240500},{"date":"2026-04-08","close":248500},{"date":"2026-04-09","close":250000},{"date":"2026-04-10","close":255000},{"date":"2026-04-13","close":256000},{"date":"2026-04-14","close":253000},{"date":"2026-04-15","close":263500},{"date":"2026-04-16","close":262000},{"date":"2026-04-17","close":269500},{"date":"2026-04-20","close":271000},{"date":"2026-04-21","close":261000},{"date":"2026-04-22","close":264000},{"date":"2026-04-23","close":260000},{"date":"2026-04-24","close":267000},{"date":"2026-04-27","close":268000},{"date":"2026-04-28","close":265500},{"date":"2026-04-29","close":263000},{"date":"2026-04-30","close":252500},{"date":"2026-05-04","close":261500},{"date":"2026-05-06","close":255000},{"date":"2026-05-07","close":259500},{"date":"2026-05-08","close":291500},{"date":"2026-05-11","close":295000},{"date":"2026-05-12","close":280500},{"date":"2026-05-13","close":278000},{"date":"2026-05-14","close":285500},{"date":"2026-05-15","close":282500},{"date":"2026-05-18","close":261500},{"date":"2026-05-19","close":265500},{"date":"2026-05-20","close":254000},{"date":"2026-05-21","close":259000},{"date":"2026-05-22","close":267500},{"date":"2026-05-26","close":260500},{"date":"2026-05-27","close":255000},{"date":"2026-05-28","close":254000},{"date":"2026-05-29","close":248500},{"date":"2026-06-01","close":248500},{"date":"2026-06-02","close":243000},{"date":"2026-06-04","close":251500},{"date":"2026-06-05","close":246000},{"date":"2026-06-08","close":228000},{"date":"2026-06-09","close":242000},{"date":"2026-06-10","close":239500},{"date":"2026-06-11","close":245500},{"date":"2026-06-12","close":244500},{"date":"2026-06-15","close":248000},{"date":"2026-06-16","close":239500},{"date":"2026-06-17","close":258000},{"date":"2026-06-18","close":251000},{"date":"2026-06-19","close":242000},{"date":"2026-06-22","close":253000},{"date":"2026-06-23","close":242000},{"date":"2026-06-24","close":259500},{"date":"2026-06-25","close":254000},{"date":"2026-06-26","close":252500},{"date":"2026-06-29","close":274500},{"date":"2026-06-30","close":264000},{"date":"2026-07-01","close":274500},{"date":"2026-07-02","close":270000},{"date":"2026-07-03","close":255000},{"date":"2026-07-06","close":245500},{"date":"2026-07-07","close":248000},{"date":"2026-07-08","close":239500},{"date":"2026-07-09","close":236000},{"date":"2026-07-10","close":240500},{"date":"2026-07-13","close":245000},{"date":"2026-07-14","close":227000},{"date":"2026-07-15","close":233500},{"date":"2026-07-16","close":239500},{"date":"2026-07-20","close":230000},{"date":"2026-07-21","close":228500},{"date":"2026-07-22","close":221500},{"date":"2026-07-23","close":241500},{"date":"2026-07-24","close":234500},{"date":"2026-07-27","close":243000},{"date":"2026-07-28","close":237500},{"date":"2026-07-29","close":229500},{"date":"2026-07-30","close":224500},{"date":"2026-07-31","close":232500},{"date":"2026-08-03","close":239000},{"date":"2026-08-04","close":258000},{"date":"2026-08-05","close":260000},{"date":"2026-08-06","close":279000},{"date":"2026-08-07","close":273500},{"date":"2026-08-10","close":279500},{"date":"2026-08-11","close":282500},{"date":"2026-08-12","close":268500},{"date":"2026-08-13","close":262500},{"date":"2026-08-14","close":256000},{"date":"2026-08-18","close":248000},{"date":"2026-08-19","close":247000},{"date":"2026-08-20","close":249000},{"date":"2026-08-21","close":245000},{"date":"2026-08-24","close":250500},{"date":"2026-08-25","close":248500},{"date":"2026-08-26","close":250500},{"date":"2026-08-27","close":245500},{"date":"2026-08-28","close":259000},{"date":"2026-08-31","close":252000},{"date":"2026-09-01","close":245000},{"date":"2026-09-02","close":245500},{"date":"2026-09-03","close":240500},{"date":"2026-09-04","close":244000}],"flows":[{"date":"2026-09-04","close":244000,"changePct":1.46,"foreignNet":16,"institutionNet":-16,"personalNet":0,"programNet":12},{"date":"2026-09-03","close":240500,"changePct":-2.04,"foreignNet":0,"institutionNet":-16,"personalNet":15,"programNet":1},{"date":"2026-09-02","close":245500,"changePct":0.2,"foreignNet":18,"institutionNet":-3,"personalNet":-14,"programNet":19},{"date":"2026-09-01","close":245000,"changePct":-2.78,"foreignNet":3,"institutionNet":-16,"personalNet":14,"programNet":-4},{"date":"2026-08-31","close":252000,"changePct":-2.7,"foreignNet":5,"institutionNet":-20,"personalNet":16,"programNet":-3},{"date":"2026-08-28","close":259000,"changePct":5.5,"foreignNet":-6,"institutionNet":43,"personalNet":-36,"programNet":-2},{"date":"2026-08-27","close":245500,"changePct":-2,"foreignNet":-12,"institutionNet":1,"personalNet":13,"programNet":-3},{"date":"2026-08-26","close":250500,"changePct":0.8,"foreignNet":10,"institutionNet":-3,"personalNet":-7,"programNet":3},{"date":"2026-08-25","close":248500,"changePct":-0.8,"foreignNet":2,"institutionNet":-9,"personalNet":6,"programNet":0},{"date":"2026-08-24","close":250500,"changePct":2.24,"foreignNet":3,"institutionNet":27,"personalNet":-31,"programNet":20},{"date":"2026-08-21","close":245000,"changePct":-1.61,"foreignNet":1,"institutionNet":-12,"personalNet":10,"programNet":3},{"date":"2026-08-20","close":249000,"changePct":0.81,"foreignNet":0,"institutionNet":-7,"personalNet":7,"programNet":-4},{"date":"2026-08-19","close":247000,"changePct":-0.4,"foreignNet":-19,"institutionNet":-2,"personalNet":20,"programNet":59},{"date":"2026-08-18","close":248000,"changePct":-3.12,"foreignNet":3,"institutionNet":-52,"personalNet":49,"programNet":7},{"date":"2026-08-14","close":256000,"changePct":-2.48,"foreignNet":-5,"institutionNet":-17,"personalNet":21,"programNet":-7},{"date":"2026-08-13","close":262500,"changePct":-2.23,"foreignNet":49,"institutionNet":-42,"personalNet":-6,"programNet":22},{"date":"2026-08-12","close":268500,"changePct":-4.96,"foreignNet":13,"institutionNet":-29,"personalNet":15,"programNet":13},{"date":"2026-08-11","close":282500,"changePct":1.07,"foreignNet":61,"institutionNet":-26,"personalNet":-35,"programNet":77},{"date":"2026-08-10","close":279500,"changePct":2.19,"foreignNet":18,"institutionNet":27,"personalNet":-43,"programNet":23},{"date":"2026-08-07","close":273500,"changePct":-1.97,"foreignNet":46,"institutionNet":-9,"personalNet":-36,"programNet":77}],"shortSale":[{"date":"2026-06-11","ratio":10.76,"value":16},{"date":"2026-06-12","ratio":11.27,"value":11},{"date":"2026-06-15","ratio":8.44,"value":8},{"date":"2026-06-16","ratio":12.4,"value":16},{"date":"2026-06-17","ratio":5.88,"value":9},{"date":"2026-06-18","ratio":7.86,"value":9},{"date":"2026-06-19","ratio":4.26,"value":7},{"date":"2026-06-22","ratio":3.66,"value":6},{"date":"2026-06-23","ratio":3.31,"value":6},{"date":"2026-06-24","ratio":5.02,"value":10},{"date":"2026-06-25","ratio":7.99,"value":9},{"date":"2026-06-26","ratio":11.13,"value":19},{"date":"2026-06-29","ratio":8.2,"value":19},{"date":"2026-06-30","ratio":10.56,"value":15},{"date":"2026-07-01","ratio":7.26,"value":16},{"date":"2026-07-02","ratio":9.57,"value":16},{"date":"2026-07-03","ratio":7.72,"value":9},{"date":"2026-07-06","ratio":6.5,"value":6},{"date":"2026-07-07","ratio":4.59,"value":8},{"date":"2026-07-08","ratio":7.92,"value":11},{"date":"2026-07-09","ratio":18.15,"value":30},{"date":"2026-07-10","ratio":8.59,"value":8},{"date":"2026-07-13","ratio":12.16,"value":17},{"date":"2026-07-14","ratio":7.93,"value":12},{"date":"2026-07-15","ratio":6.87,"value":5},{"date":"2026-07-16","ratio":6.16,"value":5},{"date":"2026-07-20","ratio":21.73,"value":19},{"date":"2026-07-21","ratio":26.53,"value":18},{"date":"2026-07-22","ratio":7.46,"value":9},{"date":"2026-07-23","ratio":6.56,"value":10},{"date":"2026-07-24","ratio":14.63,"value":8},{"date":"2026-07-27","ratio":3.98,"value":4},{"date":"2026-07-28","ratio":8.35,"value":7},{"date":"2026-07-29","ratio":5.54,"value":9},{"date":"2026-07-30","ratio":8.18,"value":7},{"date":"2026-07-31","ratio":6.53,"value":5},{"date":"2026-08-03","ratio":5.05,"value":4},{"date":"2026-08-04","ratio":4.45,"value":6},{"date":"2026-08-05","ratio":12.77,"value":13},{"date":"2026-08-06","ratio":5.24,"value":18},{"date":"2026-08-07","ratio":9.58,"value":25},{"date":"2026-08-10","ratio":14.38,"value":28},{"date":"2026-08-11","ratio":12.85,"value":25},{"date":"2026-08-12","ratio":16.29,"value":22},{"date":"2026-08-13","ratio":22.12,"value":31},{"date":"2026-08-14","ratio":18.3,"value":23},{"date":"2026-08-18","ratio":11.21,"value":18},{"date":"2026-08-19","ratio":3.74,"value":6},{"date":"2026-08-20","ratio":11.65,"value":10},{"date":"2026-08-21","ratio":12.44,"value":8},{"date":"2026-08-24","ratio":11.34,"value":11},{"date":"2026-08-25","ratio":15.44,"value":8},{"date":"2026-08-26","ratio":14.37,"value":8},{"date":"2026-08-27","ratio":15.47,"value":8},{"date":"2026-08-28","ratio":9.25,"value":13},{"date":"2026-08-31","ratio":27.26,"value":27},{"date":"2026-09-01","ratio":23.13,"value":14},{"date":"2026-09-02","ratio":17.57,"value":15},{"date":"2026-09-03","ratio":23.48,"value":18},{"date":"2026-09-04","ratio":10.1,"value":7}],"loan":[{"date":"2026-06-11","remainingAmount":1376,"remainingQty":560571,"qtyChange":-3907},{"date":"2026-06-12","remainingAmount":1371,"remainingQty":560678,"qtyChange":107},{"date":"2026-06-15","remainingAmount":1380,"remainingQty":556524,"qtyChange":-4154},{"date":"2026-06-16","remainingAmount":1253,"remainingQty":523164,"qtyChange":-33360},{"date":"2026-06-17","remainingAmount":1351,"remainingQty":523470,"qtyChange":306},{"date":"2026-06-18","remainingAmount":1310,"remainingQty":522001,"qtyChange":-1469},{"date":"2026-06-19","remainingAmount":1217,"remainingQty":503059,"qtyChange":-18942},{"date":"2026-06-22","remainingAmount":1276,"remainingQty":504325,"qtyChange":1266},{"date":"2026-06-23","remainingAmount":1198,"remainingQty":495076,"qtyChange":-9249},{"date":"2026-06-24","remainingAmount":1238,"remainingQty":477088,"qtyChange":-17988},{"date":"2026-06-25","remainingAmount":1221,"remainingQty":480705,"qtyChange":3617},{"date":"2026-06-26","remainingAmount":1177,"remainingQty":466203,"qtyChange":-14502},{"date":"2026-06-29","remainingAmount":1261,"remainingQty":459349,"qtyChange":-6854},{"date":"2026-06-30","remainingAmount":1204,"remainingQty":455954,"qtyChange":-3395},{"date":"2026-07-01","remainingAmount":1177,"remainingQty":428639,"qtyChange":-27315},{"date":"2026-07-02","remainingAmount":1153,"remainingQty":426921,"qtyChange":-1718},{"date":"2026-07-03","remainingAmount":1093,"remainingQty":428532,"qtyChange":1611},{"date":"2026-07-06","remainingAmount":1051,"remainingQty":427974,"qtyChange":-558},{"date":"2026-07-07","remainingAmount":1068,"remainingQty":430835,"qtyChange":2861},{"date":"2026-07-08","remainingAmount":1025,"remainingQty":428019,"qtyChange":-2816},{"date":"2026-07-09","remainingAmount":1014,"remainingQty":429790,"qtyChange":1771},{"date":"2026-07-10","remainingAmount":1121,"remainingQty":466125,"qtyChange":36335},{"date":"2026-07-13","remainingAmount":1106,"remainingQty":451485,"qtyChange":-14640},{"date":"2026-07-14","remainingAmount":1012,"remainingQty":445976,"qtyChange":-5509},{"date":"2026-07-15","remainingAmount":1041,"remainingQty":445733,"qtyChange":-243},{"date":"2026-07-16","remainingAmount":1039,"remainingQty":433857,"qtyChange":-11876},{"date":"2026-07-20","remainingAmount":1034,"remainingQty":449519,"qtyChange":15662},{"date":"2026-07-21","remainingAmount":1026,"remainingQty":449095,"qtyChange":-424},{"date":"2026-07-22","remainingAmount":968,"remainingQty":437230,"qtyChange":-11865},{"date":"2026-07-23","remainingAmount":1059,"remainingQty":438306,"qtyChange":1076},{"date":"2026-07-24","remainingAmount":1031,"remainingQty":439725,"qtyChange":1419},{"date":"2026-07-27","remainingAmount":1091,"remainingQty":449100,"qtyChange":9375},{"date":"2026-07-28","remainingAmount":1079,"remainingQty":454424,"qtyChange":5324},{"date":"2026-07-29","remainingAmount":1088,"remainingQty":474174,"qtyChange":19750},{"date":"2026-07-30","remainingAmount":1043,"remainingQty":464513,"qtyChange":-9661},{"date":"2026-07-31","remainingAmount":1080,"remainingQty":464487,"qtyChange":-26},{"date":"2026-08-03","remainingAmount":1124,"remainingQty":470281,"qtyChange":5794},{"date":"2026-08-04","remainingAmount":1204,"remainingQty":466564,"qtyChange":-3717},{"date":"2026-08-05","remainingAmount":1206,"remainingQty":463810,"qtyChange":-2754},{"date":"2026-08-06","remainingAmount":1253,"remainingQty":449137,"qtyChange":-14673},{"date":"2026-08-07","remainingAmount":1245,"remainingQty":455092,"qtyChange":5955},{"date":"2026-08-10","remainingAmount":1478,"remainingQty":528890,"qtyChange":73798},{"date":"2026-08-11","remainingAmount":1525,"remainingQty":539932,"qtyChange":11042},{"date":"2026-08-12","remainingAmount":1298,"remainingQty":483304,"qtyChange":-56628},{"date":"2026-08-13","remainingAmount":1271,"remainingQty":484365,"qtyChange":1061},{"date":"2026-08-14","remainingAmount":1240,"remainingQty":484446,"qtyChange":81},{"date":"2026-08-18","remainingAmount":1213,"remainingQty":489212,"qtyChange":4766},{"date":"2026-08-19","remainingAmount":1210,"remainingQty":489718,"qtyChange":506},{"date":"2026-08-20","remainingAmount":1097,"remainingQty":440503,"qtyChange":-49215},{"date":"2026-08-21","remainingAmount":1011,"remainingQty":412494,"qtyChange":-28009},{"date":"2026-08-24","remainingAmount":1050,"remainingQty":419088,"qtyChange":6594},{"date":"2026-08-25","remainingAmount":1040,"remainingQty":418366,"qtyChange":-722},{"date":"2026-08-26","remainingAmount":1048,"remainingQty":418535,"qtyChange":169},{"date":"2026-08-27","remainingAmount":985,"remainingQty":401375,"qtyChange":-17160},{"date":"2026-08-28","remainingAmount":1015,"remainingQty":391818,"qtyChange":-9557},{"date":"2026-08-31","remainingAmount":993,"remainingQty":394167,"qtyChange":2349},{"date":"2026-09-01","remainingAmount":958,"remainingQty":390832,"qtyChange":-3335},{"date":"2026-09-02","remainingAmount":973,"remainingQty":396488,"qtyChange":5656},{"date":"2026-09-03","remainingAmount":986,"remainingQty":409985,"qtyChange":13497},{"date":"2026-09-04","remainingAmount":996,"remainingQty":408399,"qtyChange":-1586}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2748,"operatingProfit":1198,"netIncome":1017,"eps":7804,"bps":74271,"roe":13.98,"debtRatio":10.6,"opMargin":43.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3730,"operatingProfit":1662,"netIncome":1431,"eps":10985,"bps":74668,"roe":17.51,"debtRatio":11.73,"opMargin":44.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":898,"operatingProfit":390,"netIncome":309,"eps":2306,"bps":78002,"roe":18.47,"debtRatio":10.79,"opMargin":43.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2001,"operatingProfit":956,"netIncome":691,"eps":5228,"bps":79585,"roe":17.81,"debtRatio":13.56,"opMargin":47.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3060,"operatingProfit":1430,"netIncome":1071,"eps":8216,"bps":83845,"roe":16.52,"debtRatio":10.37,"opMargin":46.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4251,"operatingProfit":2009,"netIncome":1470,"eps":11348,"bps":87960,"roe":16.06,"debtRatio":9.86,"opMargin":47.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1166,"operatingProfit":476,"netIncome":406,"eps":3190,"bps":92882,"roe":16.4,"debtRatio":9.63,"opMargin":40.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2545,"operatingProfit":1037,"netIncome":853,"eps":6713,"bps":97675,"roe":16.5,"debtRatio":9.57,"opMargin":40.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":13,"institutionNet":126,"personalNet":-122,"close":125000,"cumForeign":13,"cumInstitution":126},{"month":"2023-10","foreignNet":-83,"institutionNet":329,"personalNet":-240,"close":142000,"cumForeign":-70,"cumInstitution":455},{"month":"2023-11","foreignNet":130,"institutionNet":27,"personalNet":-155,"close":152400,"cumForeign":60,"cumInstitution":482},{"month":"2023-12","foreignNet":55,"institutionNet":93,"personalNet":-147,"close":147700,"cumForeign":115,"cumInstitution":575},{"month":"2024-01","foreignNet":67,"institutionNet":48,"personalNet":-120,"close":152000,"cumForeign":182,"cumInstitution":623},{"month":"2024-02","foreignNet":-11,"institutionNet":133,"personalNet":-115,"close":183900,"cumForeign":171,"cumInstitution":755},{"month":"2024-03","foreignNet":-262,"institutionNet":344,"personalNet":-81,"close":191100,"cumForeign":-91,"cumInstitution":1099},{"month":"2024-04","foreignNet":-266,"institutionNet":477,"personalNet":-223,"close":211500,"cumForeign":-356,"cumInstitution":1576},{"month":"2024-05","foreignNet":-347,"institutionNet":263,"personalNet":83,"close":191000,"cumForeign":-703,"cumInstitution":1839},{"month":"2024-06","foreignNet":-150,"institutionNet":275,"personalNet":-121,"close":241000,"cumForeign":-853,"cumInstitution":2114},{"month":"2024-08","foreignNet":-203,"institutionNet":100,"personalNet":82,"close":272500,"cumForeign":-1056,"cumInstitution":2214},{"month":"2024-09","foreignNet":-52,"institutionNet":66,"personalNet":-12,"close":239500,"cumForeign":-1108,"cumInstitution":2280},{"month":"2024-10","foreignNet":-806,"institutionNet":274,"personalNet":517,"close":273000,"cumForeign":-1914,"cumInstitution":2553},{"month":"2024-11","foreignNet":-254,"institutionNet":272,"personalNet":-26,"close":260000,"cumForeign":-2168,"cumInstitution":2826},{"month":"2024-12","foreignNet":2,"institutionNet":522,"personalNet":-492,"close":280500,"cumForeign":-2166,"cumInstitution":3348},{"month":"2025-01","foreignNet":-83,"institutionNet":-320,"personalNet":416,"close":237500,"cumForeign":-2249,"cumInstitution":3027},{"month":"2025-02","foreignNet":655,"institutionNet":299,"personalNet":-947,"close":317000,"cumForeign":-1595,"cumInstitution":3326},{"month":"2025-03","foreignNet":258,"institutionNet":121,"personalNet":-380,"close":335000,"cumForeign":-1337,"cumInstitution":3446},{"month":"2025-04","foreignNet":-381,"institutionNet":633,"personalNet":-225,"close":365500,"cumForeign":-1718,"cumInstitution":4080},{"month":"2025-05","foreignNet":-319,"institutionNet":47,"personalNet":277,"close":332000,"cumForeign":-2037,"cumInstitution":4126},{"month":"2025-06","foreignNet":483,"institutionNet":169,"personalNet":-645,"close":388000,"cumForeign":-1554,"cumInstitution":4295},{"month":"2025-07","foreignNet":302,"institutionNet":-618,"personalNet":315,"close":337000,"cumForeign":-1252,"cumInstitution":3678},{"month":"2025-08","foreignNet":-338,"institutionNet":136,"personalNet":198,"close":315500,"cumForeign":-1590,"cumInstitution":3814},{"month":"2025-09","foreignNet":-196,"institutionNet":-57,"personalNet":243,"close":302000,"cumForeign":-1786,"cumInstitution":3757},{"month":"2025-10","foreignNet":23,"institutionNet":-588,"personalNet":540,"close":262000,"cumForeign":-1763,"cumInstitution":3169},{"month":"2025-11","foreignNet":472,"institutionNet":-651,"personalNet":188,"close":228500,"cumForeign":-1291,"cumInstitution":2518},{"month":"2025-12","foreignNet":-262,"institutionNet":115,"personalNet":103,"close":230500,"cumForeign":-1553,"cumInstitution":2633},{"month":"2026-01","foreignNet":-824,"institutionNet":1283,"personalNet":-403,"close":276500,"cumForeign":-2377,"cumInstitution":3917},{"month":"2026-02","foreignNet":111,"institutionNet":-276,"personalNet":167,"close":270000,"cumForeign":-2266,"cumInstitution":3641},{"month":"2026-03","foreignNet":507,"institutionNet":-27,"personalNet":-480,"close":240500,"cumForeign":-1759,"cumInstitution":3614},{"month":"2026-04","foreignNet":378,"institutionNet":-328,"personalNet":-57,"close":252500,"cumForeign":-1381,"cumInstitution":3286},{"month":"2026-05","foreignNet":291,"institutionNet":36,"personalNet":-322,"close":248500,"cumForeign":-1090,"cumInstitution":3322},{"month":"2026-06","foreignNet":39,"institutionNet":180,"personalNet":-218,"close":264000,"cumForeign":-1051,"cumInstitution":3502},{"month":"2026-07","foreignNet":-67,"institutionNet":23,"personalNet":36,"close":232500,"cumForeign":-1118,"cumInstitution":3525},{"month":"2026-08","foreignNet":213,"institutionNet":-63,"personalNet":-150,"close":252000,"cumForeign":-905,"cumInstitution":3462},{"month":"2026-09","foreignNet":38,"institutionNet":-52,"personalNet":15,"close":244000,"cumForeign":-868,"cumInstitution":3410}],"yearly":[{"year":2026,"foreignNet":685,"institutionNet":777,"personalNet":-1413,"days":166},{"year":2025,"foreignNet":614,"institutionNet":-714,"personalNet":83,"days":242},{"year":2024,"foreignNet":-2281,"institutionNet":2773,"personalNet":-509,"days":214},{"year":2023,"foreignNet":-418,"institutionNet":886,"personalNet":-423,"days":242},{"year":2022,"foreignNet":-439,"institutionNet":537,"personalNet":-103,"days":246},{"year":2021,"foreignNet":-377,"institutionNet":855,"personalNet":-508,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-353,"personalNet":876,"days":248},{"year":2019,"foreignNet":473,"institutionNet":-157,"personalNet":-771,"days":246},{"year":2018,"foreignNet":478,"institutionNet":-96,"personalNet":-789,"days":244},{"year":2017,"foreignNet":2424,"institutionNet":-411,"personalNet":-1746,"days":243}],"cum1y":{"foreignNet":744,"institutionNet":-502,"personalNet":-262,"priceChangePct":-26.5},"cum3y":{"foreignNet":-868,"institutionNet":3410,"personalNet":-2501,"priceChangePct":124.9},"shortMonthly":[{"month":"2023-09","avgRatio":10.33,"maxRatio":17.55,"loanAmount":893},{"month":"2023-10","avgRatio":15.97,"maxRatio":25.01,"loanAmount":1522},{"month":"2023-11","avgRatio":3.04,"maxRatio":19.27,"loanAmount":1267},{"month":"2023-12","avgRatio":0.66,"maxRatio":1.5,"loanAmount":1096},{"month":"2024-01","avgRatio":2.09,"maxRatio":9.45,"loanAmount":1083},{"month":"2024-02","avgRatio":2.96,"maxRatio":23.05,"loanAmount":1234},{"month":"2024-03","avgRatio":0.67,"maxRatio":2,"loanAmount":1172},{"month":"2024-04","avgRatio":0.68,"maxRatio":2.62,"loanAmount":1360},{"month":"2024-05","avgRatio":0.44,"maxRatio":2.65,"loanAmount":1134},{"month":"2024-06","avgRatio":0.45,"maxRatio":1.72,"loanAmount":1301},{"month":"2024-07","avgRatio":1.69,"maxRatio":8.7,"loanAmount":1309},{"month":"2024-08","avgRatio":0.74,"maxRatio":3.87,"loanAmount":1466},{"month":"2024-09","avgRatio":0.41,"maxRatio":1.41,"loanAmount":1234},{"month":"2024-10","avgRatio":0.38,"maxRatio":1.13,"loanAmount":1437},{"month":"2024-11","avgRatio":0.14,"maxRatio":0.73,"loanAmount":1306},{"month":"2024-12","avgRatio":0.32,"maxRatio":1.27,"loanAmount":1401},{"month":"2025-01","avgRatio":0.33,"maxRatio":1.27,"loanAmount":1156},{"month":"2025-02","avgRatio":0.63,"maxRatio":1.86,"loanAmount":1514},{"month":"2025-03","avgRatio":0.67,"maxRatio":2.45,"loanAmount":1772},{"month":"2025-04","avgRatio":3.72,"maxRatio":10.95,"loanAmount":1962},{"month":"2025-05","avgRatio":3.26,"maxRatio":11.79,"loanAmount":1584},{"month":"2025-06","avgRatio":7.45,"maxRatio":20.62,"loanAmount":1822},{"month":"2025-07","avgRatio":6.99,"maxRatio":13.32,"loanAmount":1524},{"month":"2025-08","avgRatio":4.67,"maxRatio":13.23,"loanAmount":1172},{"month":"2025-09","avgRatio":6.95,"maxRatio":12.67,"loanAmount":1185},{"month":"2025-10","avgRatio":5.65,"maxRatio":13.37,"loanAmount":985},{"month":"2025-11","avgRatio":10.06,"maxRatio":26.47,"loanAmount":799},{"month":"2025-12","avgRatio":15.5,"maxRatio":32.84,"loanAmount":1136},{"month":"2026-01","avgRatio":9.05,"maxRatio":18.33,"loanAmount":2114},{"month":"2026-02","avgRatio":10.13,"maxRatio":19.12,"loanAmount":2311},{"month":"2026-03","avgRatio":17.37,"maxRatio":35.61,"loanAmount":1699},{"month":"2026-04","avgRatio":17.17,"maxRatio":37.26,"loanAmount":1614},{"month":"2026-05","avgRatio":15.72,"maxRatio":25.54,"loanAmount":1458},{"month":"2026-06","avgRatio":9.43,"maxRatio":21.06,"loanAmount":1204},{"month":"2026-07","avgRatio":9.68,"maxRatio":26.53,"loanAmount":1080},{"month":"2026-08","avgRatio":12.66,"maxRatio":27.26,"loanAmount":993},{"month":"2026-09","avgRatio":18.57,"maxRatio":23.48,"loanAmount":996}],"shortAvg1y":11.82,"shortMax1y":{"date":"2026-04-29","ratio":37.26}},"generatedAt":"2026-09-06T15:55:39.321Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/145020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}