{"header":{"stockId":48958,"ticker":"145210","name":"다이나믹디자인","market":"KOSPI","sector":"자동차부품","date":"2026-09-03","close":2240,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":94,"listedShares":4223000,"high52":2240,"low52":205,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.21,"epsTtm":-4187,"bps":10501,"roe":-13.75,"debtRatio":164.85,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.05,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":757},{"date":"2025-09-05","close":756},{"date":"2025-09-08","close":743},{"date":"2025-09-09","close":754},{"date":"2025-09-10","close":745},{"date":"2025-09-11","close":736},{"date":"2025-09-12","close":737},{"date":"2025-09-15","close":729},{"date":"2025-09-16","close":712},{"date":"2025-09-17","close":686},{"date":"2025-09-18","close":681},{"date":"2025-09-19","close":658},{"date":"2025-09-22","close":648},{"date":"2025-09-23","close":652},{"date":"2025-09-24","close":635},{"date":"2025-09-25","close":642},{"date":"2025-09-26","close":633},{"date":"2025-09-29","close":651},{"date":"2025-09-30","close":768},{"date":"2025-10-01","close":998},{"date":"2025-10-02","close":921},{"date":"2025-10-10","close":957},{"date":"2025-10-13","close":938},{"date":"2025-10-14","close":886},{"date":"2025-10-15","close":884},{"date":"2025-10-16","close":870},{"date":"2025-10-17","close":817},{"date":"2025-10-20","close":830},{"date":"2025-10-21","close":825},{"date":"2025-10-22","close":812},{"date":"2025-10-23","close":845},{"date":"2025-10-24","close":810},{"date":"2025-10-27","close":880},{"date":"2025-10-28","close":947},{"date":"2025-10-29","close":907},{"date":"2025-10-30","close":959},{"date":"2025-10-31","close":915},{"date":"2025-11-03","close":900},{"date":"2025-11-04","close":933},{"date":"2025-11-05","close":910},{"date":"2025-11-06","close":913},{"date":"2025-11-07","close":948},{"date":"2025-11-10","close":900},{"date":"2025-11-11","close":865},{"date":"2025-11-12","close":847},{"date":"2025-11-13","close":849},{"date":"2025-11-14","close":809},{"date":"2025-11-17","close":831},{"date":"2025-11-18","close":828},{"date":"2025-11-19","close":805},{"date":"2025-11-20","close":809},{"date":"2025-11-21","close":775},{"date":"2025-11-24","close":804},{"date":"2025-11-25","close":801},{"date":"2025-11-26","close":808},{"date":"2025-11-27","close":795},{"date":"2025-11-28","close":794},{"date":"2025-12-01","close":793},{"date":"2025-12-02","close":789},{"date":"2025-12-03","close":797},{"date":"2025-12-04","close":912},{"date":"2025-12-05","close":910},{"date":"2025-12-08","close":930},{"date":"2025-12-09","close":900},{"date":"2025-12-10","close":918},{"date":"2025-12-11","close":922},{"date":"2025-12-12","close":906},{"date":"2025-12-15","close":897},{"date":"2025-12-16","close":848},{"date":"2025-12-17","close":868},{"date":"2025-12-18","close":855},{"date":"2025-12-19","close":854},{"date":"2025-12-22","close":810},{"date":"2025-12-23","close":793},{"date":"2025-12-24","close":768},{"date":"2025-12-26","close":728},{"date":"2025-12-29","close":712},{"date":"2025-12-30","close":712},{"date":"2026-01-02","close":695},{"date":"2026-01-05","close":685},{"date":"2026-01-06","close":697},{"date":"2026-01-07","close":697},{"date":"2026-01-08","close":694},{"date":"2026-01-09","close":675},{"date":"2026-01-12","close":675},{"date":"2026-01-13","close":656},{"date":"2026-01-14","close":643},{"date":"2026-01-15","close":762},{"date":"2026-01-16","close":761},{"date":"2026-01-19","close":762},{"date":"2026-01-20","close":759},{"date":"2026-01-21","close":728},{"date":"2026-01-22","close":643},{"date":"2026-01-23","close":631},{"date":"2026-01-26","close":584},{"date":"2026-01-27","close":503},{"date":"2026-01-28","close":499},{"date":"2026-01-29","close":487},{"date":"2026-01-30","close":417},{"date":"2026-02-02","close":413},{"date":"2026-02-03","close":417},{"date":"2026-02-04","close":436},{"date":"2026-02-05","close":406},{"date":"2026-02-06","close":418},{"date":"2026-02-09","close":450},{"date":"2026-02-10","close":454},{"date":"2026-02-11","close":440},{"date":"2026-02-12","close":420},{"date":"2026-02-13","close":406},{"date":"2026-02-19","close":411},{"date":"2026-02-20","close":396},{"date":"2026-02-23","close":375},{"date":"2026-02-24","close":406},{"date":"2026-02-25","close":414},{"date":"2026-02-26","close":382},{"date":"2026-02-27","close":370},{"date":"2026-03-03","close":363},{"date":"2026-03-04","close":323},{"date":"2026-03-05","close":350},{"date":"2026-03-06","close":353},{"date":"2026-03-09","close":316},{"date":"2026-03-10","close":314},{"date":"2026-03-11","close":300},{"date":"2026-03-12","close":264},{"date":"2026-03-13","close":262},{"date":"2026-03-16","close":238},{"date":"2026-03-17","close":230},{"date":"2026-03-18","close":299},{"date":"2026-03-19","close":254},{"date":"2026-03-20","close":222},{"date":"2026-03-23","close":224},{"date":"2026-03-24","close":224},{"date":"2026-03-25","close":224},{"date":"2026-03-26","close":224},{"date":"2026-03-27","close":224},{"date":"2026-03-30","close":224},{"date":"2026-03-31","close":224},{"date":"2026-04-01","close":224},{"date":"2026-04-02","close":224},{"date":"2026-04-03","close":224},{"date":"2026-04-06","close":224},{"date":"2026-04-07","close":224},{"date":"2026-04-08","close":224},{"date":"2026-04-09","close":224},{"date":"2026-04-10","close":224},{"date":"2026-04-13","close":224},{"date":"2026-04-14","close":224},{"date":"2026-04-15","close":224},{"date":"2026-04-16","close":224},{"date":"2026-04-17","close":224},{"date":"2026-04-20","close":224},{"date":"2026-04-21","close":224},{"date":"2026-04-22","close":224},{"date":"2026-04-23","close":224},{"date":"2026-04-24","close":224},{"date":"2026-04-27","close":224},{"date":"2026-04-28","close":224},{"date":"2026-04-29","close":224},{"date":"2026-04-30","close":224},{"date":"2026-05-04","close":224},{"date":"2026-05-06","close":224},{"date":"2026-05-07","close":224},{"date":"2026-05-08","close":224},{"date":"2026-05-11","close":224},{"date":"2026-05-12","close":224},{"date":"2026-05-13","close":224},{"date":"2026-05-14","close":224},{"date":"2026-05-15","close":224},{"date":"2026-05-18","close":224},{"date":"2026-05-19","close":224},{"date":"2026-05-20","close":224},{"date":"2026-05-21","close":224},{"date":"2026-05-22","close":224},{"date":"2026-05-26","close":224},{"date":"2026-05-27","close":224},{"date":"2026-05-28","close":224},{"date":"2026-05-29","close":224},{"date":"2026-06-01","close":224},{"date":"2026-06-02","close":224},{"date":"2026-06-04","close":224},{"date":"2026-06-05","close":224},{"date":"2026-06-08","close":224},{"date":"2026-06-09","close":224},{"date":"2026-06-10","close":224},{"date":"2026-06-11","close":224},{"date":"2026-06-12","close":224},{"date":"2026-06-15","close":224},{"date":"2026-06-16","close":224},{"date":"2026-06-17","close":224},{"date":"2026-06-18","close":224},{"date":"2026-06-19","close":224},{"date":"2026-06-22","close":224},{"date":"2026-06-23","close":224},{"date":"2026-06-24","close":224},{"date":"2026-06-25","close":224},{"date":"2026-06-26","close":224},{"date":"2026-06-29","close":224},{"date":"2026-06-30","close":224},{"date":"2026-07-01","close":224},{"date":"2026-07-02","close":224},{"date":"2026-07-03","close":224},{"date":"2026-07-06","close":224},{"date":"2026-07-07","close":224},{"date":"2026-07-08","close":224},{"date":"2026-07-09","close":224},{"date":"2026-07-10","close":224},{"date":"2026-07-13","close":224},{"date":"2026-07-14","close":224},{"date":"2026-07-15","close":224},{"date":"2026-07-16","close":224},{"date":"2026-07-20","close":224},{"date":"2026-07-21","close":224},{"date":"2026-07-22","close":224},{"date":"2026-07-23","close":224},{"date":"2026-07-24","close":2240},{"date":"2026-07-27","close":2240},{"date":"2026-07-28","close":2240},{"date":"2026-07-29","close":2240},{"date":"2026-07-30","close":2240},{"date":"2026-07-31","close":2240},{"date":"2026-08-03","close":2240},{"date":"2026-08-04","close":2240},{"date":"2026-08-05","close":2240},{"date":"2026-08-06","close":2240},{"date":"2026-08-07","close":2240},{"date":"2026-08-10","close":2240},{"date":"2026-08-11","close":2240},{"date":"2026-08-12","close":2240},{"date":"2026-08-13","close":2240},{"date":"2026-08-14","close":2240},{"date":"2026-08-18","close":2240},{"date":"2026-08-19","close":2240},{"date":"2026-08-20","close":2240},{"date":"2026-08-21","close":2240},{"date":"2026-08-24","close":2240},{"date":"2026-08-25","close":2240},{"date":"2026-08-26","close":2240},{"date":"2026-08-27","close":2240},{"date":"2026-08-28","close":2240},{"date":"2026-08-31","close":2240},{"date":"2026-09-01","close":2240},{"date":"2026-09-02","close":2240},{"date":"2026-09-03","close":2240},{"date":"2026-09-04","close":2240}],"flows":[{"date":"2026-09-03","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-12-17","ratio":0,"value":0},{"date":"2025-01-07","ratio":0.01,"value":0},{"date":"2025-01-08","ratio":0.03,"value":0},{"date":"2025-01-14","ratio":0,"value":0},{"date":"2025-01-16","ratio":0,"value":0},{"date":"2025-02-13","ratio":0,"value":0},{"date":"2025-03-04","ratio":0,"value":0},{"date":"2025-03-06","ratio":0,"value":0},{"date":"2025-03-07","ratio":0,"value":0},{"date":"2025-03-10","ratio":0,"value":0},{"date":"2025-03-12","ratio":0,"value":0},{"date":"2025-03-13","ratio":0,"value":0},{"date":"2025-03-14","ratio":0,"value":0},{"date":"2025-03-17","ratio":0,"value":0},{"date":"2025-03-18","ratio":0,"value":0},{"date":"2025-03-19","ratio":0,"value":0},{"date":"2025-03-20","ratio":0,"value":0},{"date":"2025-03-25","ratio":0,"value":0},{"date":"2025-03-26","ratio":0,"value":0},{"date":"2025-03-27","ratio":0,"value":0},{"date":"2025-04-10","ratio":0,"value":0},{"date":"2025-04-18","ratio":0.02,"value":0},{"date":"2025-04-21","ratio":0.07,"value":0},{"date":"2025-04-22","ratio":15.98,"value":0},{"date":"2025-04-23","ratio":10.33,"value":0},{"date":"2025-04-24","ratio":4.2,"value":0},{"date":"2025-04-25","ratio":0,"value":0},{"date":"2025-04-28","ratio":1.53,"value":0},{"date":"2025-04-29","ratio":1.08,"value":0},{"date":"2025-04-30","ratio":0.92,"value":0},{"date":"2025-05-02","ratio":0,"value":0},{"date":"2025-05-09","ratio":0,"value":0},{"date":"2025-06-02","ratio":6.52,"value":0},{"date":"2025-06-18","ratio":0.34,"value":0},{"date":"2025-06-23","ratio":0.83,"value":0},{"date":"2025-07-09","ratio":0.23,"value":0},{"date":"2025-07-10","ratio":10.34,"value":0},{"date":"2025-07-11","ratio":0.02,"value":0},{"date":"2025-07-25","ratio":1.64,"value":0},{"date":"2025-08-01","ratio":0.19,"value":0},{"date":"2025-08-25","ratio":0,"value":0},{"date":"2025-08-29","ratio":0.77,"value":0},{"date":"2025-10-13","ratio":0.02,"value":0},{"date":"2025-10-14","ratio":0.12,"value":0},{"date":"2025-10-17","ratio":1.27,"value":0},{"date":"2025-10-20","ratio":0,"value":0},{"date":"2025-11-21","ratio":0.04,"value":0},{"date":"2025-11-24","ratio":0.09,"value":0},{"date":"2025-11-25","ratio":0.01,"value":0},{"date":"2025-12-29","ratio":0.02,"value":0},{"date":"2026-01-05","ratio":0.01,"value":0},{"date":"2026-01-07","ratio":0.01,"value":0},{"date":"2026-01-08","ratio":0,"value":0},{"date":"2026-01-27","ratio":0.18,"value":0},{"date":"2026-02-09","ratio":0.01,"value":0},{"date":"2026-02-10","ratio":0,"value":0},{"date":"2026-02-20","ratio":0,"value":0},{"date":"2026-02-23","ratio":0.01,"value":0},{"date":"2026-02-24","ratio":0,"value":0},{"date":"2026-03-19","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":533972,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":58614,"qtyChange":-475358},{"date":"2026-07-27","remainingAmount":2,"remainingQty":82614,"qtyChange":24000},{"date":"2026-07-28","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":82614,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":82614,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":502,"operatingProfit":-5,"netIncome":54,"eps":1570,"bps":17208,"roe":-9.42,"debtRatio":89.5,"opMargin":-1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":626,"operatingProfit":-25,"netIncome":-71,"eps":-1854,"bps":13814,"roe":-12.87,"debtRatio":121.96,"opMargin":-4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":200,"operatingProfit":-2,"netIncome":-17,"eps":-477,"bps":13311,"roe":-16.98,"debtRatio":132.82,"opMargin":-1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":378,"operatingProfit":-1,"netIncome":-44,"eps":-1237,"bps":12156,"roe":-32.08,"debtRatio":130.43,"opMargin":-0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":577,"operatingProfit":-2,"netIncome":-56,"eps":-1562,"bps":11871,"roe":-34.06,"debtRatio":157.55,"opMargin":-0.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":802,"operatingProfit":-6,"netIncome":-89,"eps":-2434,"bps":10639,"roe":-19.12,"debtRatio":166.14,"opMargin":-0.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":270,"operatingProfit":11,"netIncome":7,"eps":173,"bps":10964,"roe":-14.01,"debtRatio":150.83,"opMargin":4.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":487,"operatingProfit":7,"netIncome":-16,"eps":-364,"bps":10501,"roe":-13.75,"debtRatio":164.85,"opMargin":1.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-16,"institutionNet":0,"personalNet":17,"close":2161,"cumForeign":-16,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1738,"cumForeign":-17,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1750,"cumForeign":-15,"cumInstitution":0},{"month":"2023-12","foreignNet":12,"institutionNet":0,"personalNet":-27,"close":2231,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":2735,"cumForeign":-14,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":2604,"cumForeign":-16,"cumInstitution":1},{"month":"2024-03","foreignNet":8,"institutionNet":0,"personalNet":-6,"close":3040,"cumForeign":-9,"cumInstitution":1},{"month":"2024-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3656,"cumForeign":0,"cumInstitution":1},{"month":"2024-05","foreignNet":-20,"institutionNet":0,"personalNet":24,"close":3912,"cumForeign":-20,"cumInstitution":1},{"month":"2024-06","foreignNet":-7,"institutionNet":0,"personalNet":20,"close":2136,"cumForeign":-27,"cumInstitution":1},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3045,"cumForeign":-28,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2635,"cumForeign":-29,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":5,"close":2800,"cumForeign":-29,"cumInstitution":1},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1909,"cumForeign":-32,"cumInstitution":1},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1572,"cumForeign":-29,"cumInstitution":1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1261,"cumForeign":-28,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1098,"cumForeign":-29,"cumInstitution":1},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":720,"cumForeign":-25,"cumInstitution":1},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1110,"cumForeign":-26,"cumInstitution":1},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1004,"cumForeign":-28,"cumInstitution":1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":827,"cumForeign":-29,"cumInstitution":1},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":840,"cumForeign":-31,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":780,"cumForeign":-31,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":768,"cumForeign":-31,"cumInstitution":1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":915,"cumForeign":-32,"cumInstitution":1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":794,"cumForeign":-33,"cumInstitution":1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":2,"close":712,"cumForeign":-32,"cumInstitution":1},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":24,"close":417,"cumForeign":-30,"cumInstitution":1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":370,"cumForeign":-29,"cumInstitution":1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":224,"cumForeign":-28,"cumInstitution":1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":224,"cumForeign":-28,"cumInstitution":1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":224,"cumForeign":-28,"cumInstitution":1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":224,"cumForeign":-28,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2240,"cumForeign":-28,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2240,"cumForeign":-28,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2240,"cumForeign":-28,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":0,"personalNet":23,"days":165},{"year":2025,"foreignNet":-3,"institutionNet":0,"personalNet":8,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":1,"personalNet":49,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":21,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-2,"personalNet":177,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":0,"personalNet":15,"days":248},{"year":2020,"foreignNet":-33,"institutionNet":-37,"personalNet":117,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-16,"institutionNet":-3,"personalNet":128,"days":244},{"year":2017,"foreignNet":-38,"institutionNet":-19,"personalNet":48,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":27,"priceChangePct":195.9},"cum3y":{"foreignNet":-28,"institutionNet":1,"personalNet":69,"priceChangePct":-24.6},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.18,"loanAmount":0},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-04","avgRatio":3.41,"maxRatio":15.98,"loanAmount":5},{"month":"2025-05","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2025-06","avgRatio":2.56,"maxRatio":6.52,"loanAmount":4},{"month":"2025-07","avgRatio":3.06,"maxRatio":10.34,"loanAmount":4},{"month":"2025-08","avgRatio":0.32,"maxRatio":0.77,"loanAmount":4},{"month":"2025-10","avgRatio":0.35,"maxRatio":1.27,"loanAmount":5},{"month":"2025-11","avgRatio":0.05,"maxRatio":0.09,"loanAmount":4},{"month":"2025-12","avgRatio":0.02,"maxRatio":0.02,"loanAmount":4},{"month":"2026-01","avgRatio":0.05,"maxRatio":0.18,"loanAmount":3},{"month":"2026-02","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2026-03","avgRatio":0.05,"maxRatio":0.05,"loanAmount":2}],"shortAvg1y":0.1,"shortMax1y":{"date":"2025-10-17","ratio":1.27}},"generatedAt":"2026-09-06T14:59:52.920Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/145210","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}