{"header":{"stockId":48514,"ticker":"145270","name":"케이탑리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":789,"change":5,"changePct":0.64,"turnover":0,"volume":7369,"marketCap":376,"listedShares":48060000,"high52":974,"low52":726,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.9,"pbr":0.35,"epsTtm":204,"bps":2241,"roe":7.82,"debtRatio":105.58,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":955},{"date":"2025-09-08","close":961},{"date":"2025-09-09","close":962},{"date":"2025-09-10","close":962},{"date":"2025-09-11","close":960},{"date":"2025-09-12","close":960},{"date":"2025-09-15","close":961},{"date":"2025-09-16","close":962},{"date":"2025-09-17","close":960},{"date":"2025-09-18","close":960},{"date":"2025-09-19","close":960},{"date":"2025-09-22","close":957},{"date":"2025-09-23","close":954},{"date":"2025-09-24","close":950},{"date":"2025-09-25","close":950},{"date":"2025-09-26","close":952},{"date":"2025-09-29","close":958},{"date":"2025-09-30","close":955},{"date":"2025-10-01","close":958},{"date":"2025-10-02","close":960},{"date":"2025-10-10","close":955},{"date":"2025-10-13","close":955},{"date":"2025-10-14","close":946},{"date":"2025-10-15","close":950},{"date":"2025-10-16","close":950},{"date":"2025-10-17","close":948},{"date":"2025-10-20","close":950},{"date":"2025-10-21","close":957},{"date":"2025-10-22","close":956},{"date":"2025-10-23","close":957},{"date":"2025-10-24","close":961},{"date":"2025-10-27","close":959},{"date":"2025-10-28","close":954},{"date":"2025-10-29","close":953},{"date":"2025-10-30","close":955},{"date":"2025-10-31","close":950},{"date":"2025-11-03","close":950},{"date":"2025-11-04","close":946},{"date":"2025-11-05","close":945},{"date":"2025-11-06","close":950},{"date":"2025-11-07","close":953},{"date":"2025-11-10","close":953},{"date":"2025-11-11","close":954},{"date":"2025-11-12","close":958},{"date":"2025-11-13","close":958},{"date":"2025-11-14","close":956},{"date":"2025-11-17","close":959},{"date":"2025-11-18","close":958},{"date":"2025-11-19","close":952},{"date":"2025-11-20","close":957},{"date":"2025-11-21","close":959},{"date":"2025-11-24","close":960},{"date":"2025-11-25","close":959},{"date":"2025-11-26","close":959},{"date":"2025-11-27","close":958},{"date":"2025-11-28","close":963},{"date":"2025-12-01","close":966},{"date":"2025-12-02","close":963},{"date":"2025-12-03","close":966},{"date":"2025-12-04","close":964},{"date":"2025-12-05","close":966},{"date":"2025-12-08","close":963},{"date":"2025-12-09","close":965},{"date":"2025-12-10","close":964},{"date":"2025-12-11","close":958},{"date":"2025-12-12","close":962},{"date":"2025-12-15","close":963},{"date":"2025-12-16","close":967},{"date":"2025-12-17","close":959},{"date":"2025-12-18","close":961},{"date":"2025-12-19","close":969},{"date":"2025-12-22","close":971},{"date":"2025-12-23","close":971},{"date":"2025-12-24","close":964},{"date":"2025-12-26","close":970},{"date":"2025-12-29","close":935},{"date":"2025-12-30","close":928},{"date":"2026-01-02","close":925},{"date":"2026-01-05","close":930},{"date":"2026-01-06","close":928},{"date":"2026-01-07","close":926},{"date":"2026-01-08","close":918},{"date":"2026-01-09","close":926},{"date":"2026-01-12","close":924},{"date":"2026-01-13","close":916},{"date":"2026-01-14","close":916},{"date":"2026-01-15","close":923},{"date":"2026-01-16","close":920},{"date":"2026-01-19","close":917},{"date":"2026-01-20","close":917},{"date":"2026-01-21","close":920},{"date":"2026-01-22","close":921},{"date":"2026-01-23","close":917},{"date":"2026-01-26","close":921},{"date":"2026-01-27","close":911},{"date":"2026-01-28","close":919},{"date":"2026-01-29","close":914},{"date":"2026-01-30","close":912},{"date":"2026-02-02","close":908},{"date":"2026-02-03","close":916},{"date":"2026-02-04","close":912},{"date":"2026-02-05","close":910},{"date":"2026-02-06","close":913},{"date":"2026-02-09","close":915},{"date":"2026-02-10","close":914},{"date":"2026-02-11","close":915},{"date":"2026-02-12","close":914},{"date":"2026-02-13","close":915},{"date":"2026-02-19","close":910},{"date":"2026-02-20","close":915},{"date":"2026-02-23","close":917},{"date":"2026-02-24","close":917},{"date":"2026-02-25","close":915},{"date":"2026-02-26","close":910},{"date":"2026-02-27","close":909},{"date":"2026-03-03","close":909},{"date":"2026-03-04","close":903},{"date":"2026-03-05","close":901},{"date":"2026-03-06","close":902},{"date":"2026-03-09","close":896},{"date":"2026-03-10","close":899},{"date":"2026-03-11","close":896},{"date":"2026-03-12","close":898},{"date":"2026-03-13","close":899},{"date":"2026-03-16","close":900},{"date":"2026-03-17","close":900},{"date":"2026-03-18","close":898},{"date":"2026-03-19","close":898},{"date":"2026-03-20","close":900},{"date":"2026-03-23","close":897},{"date":"2026-03-24","close":902},{"date":"2026-03-25","close":905},{"date":"2026-03-26","close":904},{"date":"2026-03-27","close":904},{"date":"2026-03-30","close":910},{"date":"2026-03-31","close":906},{"date":"2026-04-01","close":907},{"date":"2026-04-02","close":906},{"date":"2026-04-03","close":917},{"date":"2026-04-06","close":925},{"date":"2026-04-07","close":906},{"date":"2026-04-08","close":907},{"date":"2026-04-09","close":910},{"date":"2026-04-10","close":911},{"date":"2026-04-13","close":912},{"date":"2026-04-14","close":903},{"date":"2026-04-15","close":903},{"date":"2026-04-16","close":902},{"date":"2026-04-17","close":904},{"date":"2026-04-20","close":907},{"date":"2026-04-21","close":906},{"date":"2026-04-22","close":904},{"date":"2026-04-23","close":904},{"date":"2026-04-24","close":903},{"date":"2026-04-27","close":902},{"date":"2026-04-28","close":902},{"date":"2026-04-29","close":902},{"date":"2026-04-30","close":898},{"date":"2026-05-04","close":897},{"date":"2026-05-06","close":889},{"date":"2026-05-07","close":888},{"date":"2026-05-08","close":889},{"date":"2026-05-11","close":878},{"date":"2026-05-12","close":840},{"date":"2026-05-13","close":837},{"date":"2026-05-14","close":837},{"date":"2026-05-15","close":845},{"date":"2026-05-18","close":830},{"date":"2026-05-19","close":827},{"date":"2026-05-20","close":817},{"date":"2026-05-21","close":815},{"date":"2026-05-22","close":824},{"date":"2026-05-26","close":817},{"date":"2026-05-27","close":808},{"date":"2026-05-28","close":780},{"date":"2026-05-29","close":770},{"date":"2026-06-01","close":749},{"date":"2026-06-02","close":749},{"date":"2026-06-04","close":785},{"date":"2026-06-05","close":751},{"date":"2026-06-08","close":756},{"date":"2026-06-09","close":756},{"date":"2026-06-10","close":762},{"date":"2026-06-11","close":750},{"date":"2026-06-12","close":759},{"date":"2026-06-15","close":770},{"date":"2026-06-16","close":779},{"date":"2026-06-17","close":777},{"date":"2026-06-18","close":770},{"date":"2026-06-19","close":759},{"date":"2026-06-22","close":755},{"date":"2026-06-23","close":746},{"date":"2026-06-24","close":755},{"date":"2026-06-25","close":746},{"date":"2026-06-26","close":736},{"date":"2026-06-29","close":751},{"date":"2026-06-30","close":759},{"date":"2026-07-01","close":768},{"date":"2026-07-02","close":766},{"date":"2026-07-03","close":760},{"date":"2026-07-06","close":765},{"date":"2026-07-07","close":769},{"date":"2026-07-08","close":758},{"date":"2026-07-09","close":755},{"date":"2026-07-10","close":733},{"date":"2026-07-13","close":738},{"date":"2026-07-14","close":754},{"date":"2026-07-15","close":755},{"date":"2026-07-16","close":757},{"date":"2026-07-20","close":760},{"date":"2026-07-21","close":793},{"date":"2026-07-22","close":799},{"date":"2026-07-23","close":807},{"date":"2026-07-24","close":807},{"date":"2026-07-27","close":813},{"date":"2026-07-28","close":790},{"date":"2026-07-29","close":784},{"date":"2026-07-30","close":805},{"date":"2026-07-31","close":816},{"date":"2026-08-03","close":809},{"date":"2026-08-04","close":822},{"date":"2026-08-05","close":819},{"date":"2026-08-06","close":814},{"date":"2026-08-07","close":815},{"date":"2026-08-10","close":808},{"date":"2026-08-11","close":806},{"date":"2026-08-12","close":797},{"date":"2026-08-13","close":800},{"date":"2026-08-14","close":801},{"date":"2026-08-18","close":800},{"date":"2026-08-19","close":795},{"date":"2026-08-20","close":793},{"date":"2026-08-21","close":787},{"date":"2026-08-24","close":785},{"date":"2026-08-25","close":786},{"date":"2026-08-26","close":787},{"date":"2026-08-27","close":787},{"date":"2026-08-28","close":785},{"date":"2026-08-31","close":778},{"date":"2026-09-01","close":795},{"date":"2026-09-02","close":799},{"date":"2026-09-03","close":784},{"date":"2026-09-04","close":789}],"flows":[{"date":"2026-09-04","close":789,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":784,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":799,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":795,"changePct":2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":778,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":785,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":787,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":787,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":786,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":785,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":787,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":793,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":795,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":800,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":801,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":800,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":797,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":806,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":808,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":815,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-01-12","ratio":0,"value":0},{"date":"2026-01-13","ratio":0.02,"value":0},{"date":"2026-01-14","ratio":0.01,"value":0},{"date":"2026-01-20","ratio":0.02,"value":0},{"date":"2026-01-22","ratio":0.03,"value":0},{"date":"2026-01-23","ratio":0,"value":0},{"date":"2026-01-27","ratio":0.02,"value":0},{"date":"2026-02-03","ratio":0.1,"value":0},{"date":"2026-02-04","ratio":0.02,"value":0},{"date":"2026-02-06","ratio":0,"value":0},{"date":"2026-02-09","ratio":0.07,"value":0},{"date":"2026-02-10","ratio":0.04,"value":0},{"date":"2026-02-11","ratio":0.03,"value":0},{"date":"2026-02-12","ratio":0,"value":0},{"date":"2026-02-19","ratio":0.01,"value":0},{"date":"2026-03-03","ratio":0,"value":0},{"date":"2026-03-04","ratio":0,"value":0},{"date":"2026-03-05","ratio":0,"value":0},{"date":"2026-03-06","ratio":0.01,"value":0},{"date":"2026-03-09","ratio":0,"value":0},{"date":"2026-03-10","ratio":0.09,"value":0},{"date":"2026-03-11","ratio":0.04,"value":0},{"date":"2026-03-12","ratio":0.02,"value":0},{"date":"2026-03-13","ratio":0.01,"value":0},{"date":"2026-03-16","ratio":0.05,"value":0},{"date":"2026-03-17","ratio":0.12,"value":0},{"date":"2026-03-18","ratio":0.15,"value":0},{"date":"2026-03-19","ratio":0,"value":0},{"date":"2026-03-20","ratio":0.01,"value":0},{"date":"2026-03-24","ratio":0,"value":0},{"date":"2026-03-25","ratio":0.01,"value":0},{"date":"2026-04-01","ratio":0.04,"value":0},{"date":"2026-04-03","ratio":0.04,"value":0},{"date":"2026-04-06","ratio":0.03,"value":0},{"date":"2026-04-07","ratio":0.04,"value":0},{"date":"2026-04-08","ratio":0.34,"value":0},{"date":"2026-04-09","ratio":0.13,"value":0},{"date":"2026-04-10","ratio":0.25,"value":0},{"date":"2026-04-13","ratio":0.13,"value":0},{"date":"2026-04-14","ratio":0.04,"value":0},{"date":"2026-04-15","ratio":0.1,"value":0},{"date":"2026-04-16","ratio":0.02,"value":0},{"date":"2026-04-20","ratio":2.17,"value":0},{"date":"2026-04-21","ratio":0,"value":0},{"date":"2026-04-23","ratio":0.02,"value":0},{"date":"2026-04-27","ratio":0.08,"value":0},{"date":"2026-04-30","ratio":0.09,"value":0},{"date":"2026-05-04","ratio":0.02,"value":0},{"date":"2026-05-06","ratio":0,"value":0},{"date":"2026-05-07","ratio":0.04,"value":0},{"date":"2026-05-08","ratio":0.03,"value":0},{"date":"2026-05-11","ratio":0.02,"value":0},{"date":"2026-05-12","ratio":0,"value":0},{"date":"2026-05-14","ratio":0.69,"value":0},{"date":"2026-06-08","ratio":0.01,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.6,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.33,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":26981,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":28914,"qtyChange":1933},{"date":"2026-08-03","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":28914,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":28910,"qtyChange":-4},{"date":"2026-09-01","remainingAmount":0,"remainingQty":28910,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":28909,"qtyChange":-1},{"date":"2026-09-03","remainingAmount":0,"remainingQty":28909,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":28909,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":70,"operatingProfit":38,"netIncome":16,"eps":33,"bps":2069,"roe":12.51,"debtRatio":102.05,"opMargin":54.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":121,"operatingProfit":79,"netIncome":53,"eps":108,"bps":2161,"roe":5.08,"debtRatio":98.09,"opMargin":65.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":21,"operatingProfit":10,"netIncome":2,"eps":6,"bps":2116,"roe":4.89,"debtRatio":108.07,"opMargin":47.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":42,"operatingProfit":18,"netIncome":5,"eps":10,"bps":2119,"roe":4.74,"debtRatio":105.28,"opMargin":42.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":63,"operatingProfit":29,"netIncome":10,"eps":19,"bps":2129,"roe":4.56,"debtRatio":106.53,"opMargin":46},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":151,"operatingProfit":106,"netIncome":65,"eps":129,"bps":2243,"roe":6.01,"debtRatio":103.18,"opMargin":70.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":23,"operatingProfit":13,"netIncome":5,"eps":10,"bps":2204,"roe":6.38,"debtRatio":107.37,"opMargin":56.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":47,"operatingProfit":24,"netIncome":30,"eps":46,"bps":2241,"roe":7.82,"debtRatio":105.58,"opMargin":51.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":2,"personalNet":1,"close":1008,"cumForeign":1,"cumInstitution":2},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":996,"cumForeign":0,"cumInstitution":2},{"month":"2023-11","foreignNet":1,"institutionNet":2,"personalNet":0,"close":1028,"cumForeign":1,"cumInstitution":4},{"month":"2023-12","foreignNet":1,"institutionNet":3,"personalNet":-1,"close":1080,"cumForeign":2,"cumInstitution":7},{"month":"2024-01","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":962,"cumForeign":1,"cumInstitution":8},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":975,"cumForeign":1,"cumInstitution":9},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1037,"cumForeign":1,"cumInstitution":9},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1008,"cumForeign":1,"cumInstitution":8},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":1024,"cumForeign":2,"cumInstitution":9},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1025,"cumForeign":1,"cumInstitution":10},{"month":"2024-07","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1045,"cumForeign":1,"cumInstitution":12},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1055,"cumForeign":1,"cumInstitution":12},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1029,"cumForeign":1,"cumInstitution":11},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":999,"cumForeign":1,"cumInstitution":11},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1004,"cumForeign":1,"cumInstitution":11},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":953,"cumForeign":1,"cumInstitution":11},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":978,"cumForeign":0,"cumInstitution":10},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":-4,"close":973,"cumForeign":0,"cumInstitution":10},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":960,"cumForeign":0,"cumInstitution":9},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":950,"cumForeign":0,"cumInstitution":8},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":5,"close":925,"cumForeign":1,"cumInstitution":9},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":0,"close":954,"cumForeign":0,"cumInstitution":10},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":957,"cumForeign":1,"cumInstitution":9},{"month":"2025-08","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":962,"cumForeign":1,"cumInstitution":7},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":955,"cumForeign":0,"cumInstitution":7},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":950,"cumForeign":0,"cumInstitution":6},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":963,"cumForeign":0,"cumInstitution":5},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":928,"cumForeign":0,"cumInstitution":4},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":912,"cumForeign":-1,"cumInstitution":5},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":909,"cumForeign":-1,"cumInstitution":5},{"month":"2026-03","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":906,"cumForeign":-1,"cumInstitution":3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":898,"cumForeign":-1,"cumInstitution":3},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":770,"cumForeign":-1,"cumInstitution":3},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":759,"cumForeign":-1,"cumInstitution":2},{"month":"2026-07","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":816,"cumForeign":-1,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":778,"cumForeign":-1,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":789,"cumForeign":-1,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-3,"personalNet":-6,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-7,"personalNet":6,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":4,"personalNet":-10,"days":244},{"year":2023,"foreignNet":-13,"institutionNet":8,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":6,"personalNet":-3,"days":246},{"year":2021,"foreignNet":20,"institutionNet":-11,"personalNet":31,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-8,"personalNet":-16,"days":248},{"year":2019,"foreignNet":2,"institutionNet":6,"personalNet":-9,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-3,"personalNet":16,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":3,"personalNet":-7,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-6,"personalNet":-5,"priceChangePct":-17.4},"cum3y":{"foreignNet":-1,"institutionNet":1,"personalNet":-11,"priceChangePct":-20.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":0},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.1,"loanAmount":0},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.39,"loanAmount":0},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.06,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.1,"loanAmount":0},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.02,"loanAmount":0},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.08,"loanAmount":0},{"month":"2025-04","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2025-05","avgRatio":0.01,"maxRatio":0.14,"loanAmount":0},{"month":"2025-06","avgRatio":0.07,"maxRatio":0.31,"loanAmount":0},{"month":"2025-07","avgRatio":0.04,"maxRatio":0.15,"loanAmount":0},{"month":"2025-08","avgRatio":0.03,"maxRatio":0.12,"loanAmount":0},{"month":"2025-09","avgRatio":0.03,"maxRatio":0.19,"loanAmount":0},{"month":"2025-10","avgRatio":0.02,"maxRatio":0.08,"loanAmount":0},{"month":"2025-11","avgRatio":0.04,"maxRatio":0.26,"loanAmount":0},{"month":"2025-12","avgRatio":0.03,"maxRatio":0.12,"loanAmount":0},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":0},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.1,"loanAmount":0},{"month":"2026-03","avgRatio":0.03,"maxRatio":0.15,"loanAmount":0},{"month":"2026-04","avgRatio":0.22,"maxRatio":2.17,"loanAmount":0},{"month":"2026-05","avgRatio":0.11,"maxRatio":0.69,"loanAmount":0},{"month":"2026-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2026-08","avgRatio":0.33,"maxRatio":0.6,"loanAmount":0},{"month":"2026-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0}],"shortAvg1y":0.07,"shortMax1y":{"date":"2026-04-20","ratio":2.17}},"generatedAt":"2026-09-06T15:52:15.077Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/145270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}