{"header":{"stockId":48545,"ticker":"146060","name":"율촌","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":1069,"change":9,"changePct":0.85,"turnover":0,"volume":23751,"marketCap":254,"listedShares":24015000,"high52":2325,"low52":855,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.43,"epsTtm":422,"bps":2500,"roe":6.01,"debtRatio":128.5,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.07,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1238},{"date":"2025-09-08","close":1244},{"date":"2025-09-09","close":1252},{"date":"2025-09-10","close":1272},{"date":"2025-09-11","close":1258},{"date":"2025-09-12","close":1250},{"date":"2025-09-15","close":1260},{"date":"2025-09-16","close":1278},{"date":"2025-09-17","close":1263},{"date":"2025-09-18","close":1268},{"date":"2025-09-19","close":1263},{"date":"2025-09-22","close":1263},{"date":"2025-09-23","close":1220},{"date":"2025-09-24","close":1245},{"date":"2025-09-25","close":1246},{"date":"2025-09-26","close":1240},{"date":"2025-09-29","close":1238},{"date":"2025-09-30","close":1221},{"date":"2025-10-01","close":1220},{"date":"2025-10-02","close":1215},{"date":"2025-10-10","close":1260},{"date":"2025-10-13","close":1253},{"date":"2025-10-14","close":1238},{"date":"2025-10-15","close":1264},{"date":"2025-10-16","close":1271},{"date":"2025-10-17","close":1260},{"date":"2025-10-20","close":1270},{"date":"2025-10-21","close":1265},{"date":"2025-10-22","close":1266},{"date":"2025-10-23","close":1266},{"date":"2025-10-24","close":1261},{"date":"2025-10-27","close":1247},{"date":"2025-10-28","close":1244},{"date":"2025-10-29","close":1243},{"date":"2025-10-30","close":1247},{"date":"2025-10-31","close":1238},{"date":"2025-11-03","close":1221},{"date":"2025-11-04","close":1207},{"date":"2025-11-05","close":1208},{"date":"2025-11-06","close":1209},{"date":"2025-11-07","close":1200},{"date":"2025-11-10","close":1206},{"date":"2025-11-11","close":1199},{"date":"2025-11-12","close":1210},{"date":"2025-11-13","close":1199},{"date":"2025-11-14","close":1189},{"date":"2025-11-17","close":1197},{"date":"2025-11-18","close":1192},{"date":"2025-11-19","close":1197},{"date":"2025-11-20","close":1203},{"date":"2025-11-21","close":1189},{"date":"2025-11-24","close":1188},{"date":"2025-11-25","close":1182},{"date":"2025-11-26","close":1194},{"date":"2025-11-27","close":1195},{"date":"2025-11-28","close":1202},{"date":"2025-12-01","close":1215},{"date":"2025-12-02","close":1207},{"date":"2025-12-03","close":1216},{"date":"2025-12-04","close":1203},{"date":"2025-12-05","close":1206},{"date":"2025-12-08","close":1200},{"date":"2025-12-09","close":1200},{"date":"2025-12-10","close":1191},{"date":"2025-12-11","close":1192},{"date":"2025-12-12","close":1182},{"date":"2025-12-15","close":1175},{"date":"2025-12-16","close":1160},{"date":"2025-12-17","close":1160},{"date":"2025-12-18","close":1162},{"date":"2025-12-19","close":1143},{"date":"2025-12-22","close":1149},{"date":"2025-12-23","close":1155},{"date":"2025-12-24","close":1151},{"date":"2025-12-26","close":1154},{"date":"2025-12-29","close":1212},{"date":"2025-12-30","close":1575},{"date":"2026-01-02","close":1575},{"date":"2026-01-05","close":1648},{"date":"2026-01-06","close":1639},{"date":"2026-01-07","close":1516},{"date":"2026-01-08","close":1438},{"date":"2026-01-09","close":1449},{"date":"2026-01-12","close":1447},{"date":"2026-01-13","close":1396},{"date":"2026-01-14","close":1411},{"date":"2026-01-15","close":1461},{"date":"2026-01-16","close":1486},{"date":"2026-01-19","close":1535},{"date":"2026-01-20","close":1507},{"date":"2026-01-21","close":1462},{"date":"2026-01-22","close":1418},{"date":"2026-01-23","close":1430},{"date":"2026-01-26","close":1403},{"date":"2026-01-27","close":1448},{"date":"2026-01-28","close":1679},{"date":"2026-01-29","close":1599},{"date":"2026-01-30","close":1629},{"date":"2026-02-02","close":2055},{"date":"2026-02-03","close":2015},{"date":"2026-02-04","close":1880},{"date":"2026-02-05","close":1898},{"date":"2026-02-06","close":1926},{"date":"2026-02-09","close":1832},{"date":"2026-02-10","close":1790},{"date":"2026-02-11","close":1785},{"date":"2026-02-12","close":1757},{"date":"2026-02-13","close":1736},{"date":"2026-02-19","close":1750},{"date":"2026-02-20","close":1728},{"date":"2026-02-23","close":1818},{"date":"2026-02-24","close":1902},{"date":"2026-02-25","close":1798},{"date":"2026-02-26","close":1692},{"date":"2026-02-27","close":1615},{"date":"2026-03-03","close":1564},{"date":"2026-03-04","close":1417},{"date":"2026-03-05","close":1550},{"date":"2026-03-06","close":1569},{"date":"2026-03-09","close":1522},{"date":"2026-03-10","close":1546},{"date":"2026-03-11","close":1583},{"date":"2026-03-12","close":1625},{"date":"2026-03-13","close":1602},{"date":"2026-03-16","close":1578},{"date":"2026-03-17","close":1590},{"date":"2026-03-18","close":1604},{"date":"2026-03-19","close":1575},{"date":"2026-03-20","close":1620},{"date":"2026-03-23","close":1560},{"date":"2026-03-24","close":1609},{"date":"2026-03-25","close":1560},{"date":"2026-03-26","close":1542},{"date":"2026-03-27","close":1519},{"date":"2026-03-30","close":1490},{"date":"2026-03-31","close":1452},{"date":"2026-04-01","close":1509},{"date":"2026-04-02","close":1439},{"date":"2026-04-03","close":1491},{"date":"2026-04-06","close":1439},{"date":"2026-04-07","close":1443},{"date":"2026-04-08","close":1489},{"date":"2026-04-09","close":1473},{"date":"2026-04-10","close":1619},{"date":"2026-04-13","close":1528},{"date":"2026-04-14","close":1566},{"date":"2026-04-15","close":1568},{"date":"2026-04-16","close":1576},{"date":"2026-04-17","close":1571},{"date":"2026-04-20","close":1568},{"date":"2026-04-21","close":1573},{"date":"2026-04-22","close":1575},{"date":"2026-04-23","close":1555},{"date":"2026-04-24","close":1556},{"date":"2026-04-27","close":1523},{"date":"2026-04-28","close":1603},{"date":"2026-04-29","close":1562},{"date":"2026-04-30","close":1536},{"date":"2026-05-04","close":1580},{"date":"2026-05-06","close":1508},{"date":"2026-05-07","close":1480},{"date":"2026-05-08","close":1477},{"date":"2026-05-11","close":1375},{"date":"2026-05-12","close":1316},{"date":"2026-05-13","close":1302},{"date":"2026-05-14","close":1291},{"date":"2026-05-15","close":1255},{"date":"2026-05-18","close":1219},{"date":"2026-05-19","close":1235},{"date":"2026-05-20","close":1188},{"date":"2026-05-21","close":1175},{"date":"2026-05-22","close":1237},{"date":"2026-05-26","close":1172},{"date":"2026-05-27","close":1107},{"date":"2026-05-28","close":1106},{"date":"2026-05-29","close":1068},{"date":"2026-06-01","close":989},{"date":"2026-06-02","close":971},{"date":"2026-06-04","close":969},{"date":"2026-06-05","close":977},{"date":"2026-06-08","close":857},{"date":"2026-06-09","close":879},{"date":"2026-06-10","close":880},{"date":"2026-06-11","close":897},{"date":"2026-06-12","close":898},{"date":"2026-06-15","close":926},{"date":"2026-06-16","close":943},{"date":"2026-06-17","close":1225},{"date":"2026-06-18","close":1358},{"date":"2026-06-19","close":1174},{"date":"2026-06-22","close":1280},{"date":"2026-06-23","close":1180},{"date":"2026-06-24","close":1097},{"date":"2026-06-25","close":1019},{"date":"2026-06-26","close":966},{"date":"2026-06-29","close":970},{"date":"2026-06-30","close":938},{"date":"2026-07-01","close":940},{"date":"2026-07-02","close":910},{"date":"2026-07-03","close":927},{"date":"2026-07-06","close":914},{"date":"2026-07-07","close":934},{"date":"2026-07-08","close":953},{"date":"2026-07-09","close":922},{"date":"2026-07-10","close":973},{"date":"2026-07-13","close":973},{"date":"2026-07-14","close":1023},{"date":"2026-07-15","close":1061},{"date":"2026-07-16","close":1075},{"date":"2026-07-20","close":1030},{"date":"2026-07-21","close":1062},{"date":"2026-07-22","close":1082},{"date":"2026-07-23","close":1078},{"date":"2026-07-24","close":1064},{"date":"2026-07-27","close":1089},{"date":"2026-07-28","close":1016},{"date":"2026-07-29","close":943},{"date":"2026-07-30","close":900},{"date":"2026-07-31","close":958},{"date":"2026-08-03","close":985},{"date":"2026-08-04","close":1018},{"date":"2026-08-05","close":1032},{"date":"2026-08-06","close":1034},{"date":"2026-08-07","close":1032},{"date":"2026-08-10","close":1062},{"date":"2026-08-11","close":1089},{"date":"2026-08-12","close":1096},{"date":"2026-08-13","close":1091},{"date":"2026-08-14","close":1075},{"date":"2026-08-18","close":1094},{"date":"2026-08-19","close":1104},{"date":"2026-08-20","close":1095},{"date":"2026-08-21","close":1047},{"date":"2026-08-24","close":1034},{"date":"2026-08-25","close":1047},{"date":"2026-08-26","close":1045},{"date":"2026-08-27","close":1043},{"date":"2026-08-28","close":1046},{"date":"2026-08-31","close":1050},{"date":"2026-09-01","close":1080},{"date":"2026-09-02","close":1057},{"date":"2026-09-03","close":1060},{"date":"2026-09-04","close":1069}],"flows":[{"date":"2026-09-04","close":1069,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1060,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1057,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1080,"changePct":2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1050,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1046,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1043,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1045,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1047,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1034,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1047,"changePct":-4.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1095,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1104,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1094,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1075,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1091,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1096,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1089,"changePct":2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1062,"changePct":2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1032,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.18,"value":0},{"date":"2026-06-08","ratio":1.04,"value":0},{"date":"2026-06-09","ratio":2.16,"value":0},{"date":"2026-06-10","ratio":0,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.76,"value":0},{"date":"2026-06-23","ratio":0.57,"value":0},{"date":"2026-06-24","ratio":1.27,"value":0},{"date":"2026-06-25","ratio":0.73,"value":0},{"date":"2026-06-26","ratio":1.2,"value":0},{"date":"2026-06-29","ratio":4.12,"value":0},{"date":"2026-06-30","ratio":1.73,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":1.45,"value":0},{"date":"2026-07-03","ratio":0.53,"value":0},{"date":"2026-07-06","ratio":6.47,"value":0},{"date":"2026-07-07","ratio":3.5,"value":0},{"date":"2026-07-08","ratio":3.57,"value":0},{"date":"2026-07-09","ratio":10.72,"value":0},{"date":"2026-07-10","ratio":0.79,"value":0},{"date":"2026-07-13","ratio":6,"value":0},{"date":"2026-07-14","ratio":0.56,"value":0},{"date":"2026-07-15","ratio":1.24,"value":0},{"date":"2026-07-16","ratio":0.98,"value":0},{"date":"2026-07-20","ratio":2.09,"value":0},{"date":"2026-07-21","ratio":5.69,"value":0},{"date":"2026-07-22","ratio":3.92,"value":0},{"date":"2026-07-23","ratio":8.71,"value":0},{"date":"2026-07-24","ratio":8.36,"value":0},{"date":"2026-07-27","ratio":9.74,"value":0},{"date":"2026-07-28","ratio":11.41,"value":0},{"date":"2026-07-29","ratio":6.5,"value":0},{"date":"2026-07-30","ratio":7.51,"value":0},{"date":"2026-07-31","ratio":1.34,"value":0},{"date":"2026-08-03","ratio":0.91,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.78,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":0.24,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":1.02,"value":0},{"date":"2026-08-14","ratio":0.27,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":5.61,"value":0},{"date":"2026-08-21","ratio":7.05,"value":0},{"date":"2026-08-24","ratio":3.39,"value":0},{"date":"2026-08-25","ratio":1.5,"value":0},{"date":"2026-08-26","ratio":0.42,"value":0},{"date":"2026-08-27","ratio":0.39,"value":0},{"date":"2026-08-28","ratio":0.75,"value":0},{"date":"2026-08-31","ratio":0.59,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.31,"value":0},{"date":"2026-09-03","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":313754,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":313754,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":313754,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":313754,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":313754,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":313754,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":353754,"qtyChange":40000},{"date":"2026-06-22","remainingAmount":5,"remainingQty":368754,"qtyChange":15000},{"date":"2026-06-23","remainingAmount":4,"remainingQty":365654,"qtyChange":-3100},{"date":"2026-06-24","remainingAmount":4,"remainingQty":365654,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":366454,"qtyChange":800},{"date":"2026-06-26","remainingAmount":3,"remainingQty":358454,"qtyChange":-8000},{"date":"2026-06-29","remainingAmount":3,"remainingQty":358454,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":352454,"qtyChange":-6000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":352454,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":352452,"qtyChange":-2},{"date":"2026-07-03","remainingAmount":3,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":352452,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":327452,"qtyChange":-25000},{"date":"2026-07-24","remainingAmount":3,"remainingQty":327352,"qtyChange":-100},{"date":"2026-07-27","remainingAmount":4,"remainingQty":328352,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":3,"remainingQty":340852,"qtyChange":12500},{"date":"2026-07-29","remainingAmount":3,"remainingQty":346852,"qtyChange":6000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":346852,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":346852,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":306852,"qtyChange":-40000},{"date":"2026-08-20","remainingAmount":3,"remainingQty":306852,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":306852,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":314852,"qtyChange":8000},{"date":"2026-08-25","remainingAmount":3,"remainingQty":299852,"qtyChange":-15000},{"date":"2026-08-26","remainingAmount":3,"remainingQty":299852,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":299852,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":299852,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":299852,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":299852,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":299852,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":299852,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":299852,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":574,"operatingProfit":36,"netIncome":20,"eps":74,"bps":1908,"roe":4.62,"debtRatio":86.16,"opMargin":6.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":782,"operatingProfit":52,"netIncome":26,"eps":101,"bps":1980,"roe":5.24,"debtRatio":87.92,"opMargin":6.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":198,"operatingProfit":21,"netIncome":21,"eps":77,"bps":2077,"roe":8.15,"debtRatio":96.65,"opMargin":10.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":392,"operatingProfit":29,"netIncome":26,"eps":94,"bps":2094,"roe":8.07,"debtRatio":97.85,"opMargin":7.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":597,"operatingProfit":44,"netIncome":44,"eps":161,"bps":2215,"roe":9.13,"debtRatio":88.72,"opMargin":7.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":793,"operatingProfit":51,"netIncome":37,"eps":136,"bps":2210,"roe":6.49,"debtRatio":102.41,"opMargin":6.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":198,"operatingProfit":9,"netIncome":9,"eps":29,"bps":2284,"roe":4.04,"debtRatio":114.39,"opMargin":4.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":429,"operatingProfit":32,"netIncome":27,"eps":96,"bps":2500,"roe":6.01,"debtRatio":128.5,"opMargin":7.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":-4,"personalNet":15,"close":4100,"cumForeign":-6,"cumInstitution":-4},{"month":"2023-10","foreignNet":6,"institutionNet":-31,"personalNet":25,"close":2610,"cumForeign":0,"cumInstitution":-36},{"month":"2023-11","foreignNet":4,"institutionNet":-26,"personalNet":23,"close":2475,"cumForeign":4,"cumInstitution":-62},{"month":"2023-12","foreignNet":4,"institutionNet":-20,"personalNet":17,"close":2250,"cumForeign":7,"cumInstitution":-82},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2150,"cumForeign":5,"cumInstitution":-82},{"month":"2024-02","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2265,"cumForeign":4,"cumInstitution":-83},{"month":"2024-03","foreignNet":-4,"institutionNet":-2,"personalNet":11,"close":1791,"cumForeign":0,"cumInstitution":-85},{"month":"2024-04","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":1715,"cumForeign":2,"cumInstitution":-88},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1586,"cumForeign":1,"cumInstitution":-89},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":1515,"cumForeign":0,"cumInstitution":-90},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":1442,"cumForeign":-1,"cumInstitution":-91},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1361,"cumForeign":-1,"cumInstitution":-91},{"month":"2024-09","foreignNet":0,"institutionNet":-5,"personalNet":4,"close":1296,"cumForeign":-1,"cumInstitution":-96},{"month":"2024-10","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":1253,"cumForeign":-1,"cumInstitution":-99},{"month":"2024-11","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":1172,"cumForeign":-1,"cumInstitution":-104},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1100,"cumForeign":0,"cumInstitution":-105},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1164,"cumForeign":0,"cumInstitution":-105},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1204,"cumForeign":0,"cumInstitution":-105},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1231,"cumForeign":0,"cumInstitution":-105},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1279,"cumForeign":0,"cumInstitution":-104},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1346,"cumForeign":0,"cumInstitution":-104},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1381,"cumForeign":0,"cumInstitution":-104},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1395,"cumForeign":1,"cumInstitution":-104},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1264,"cumForeign":0,"cumInstitution":-104},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1221,"cumForeign":0,"cumInstitution":-105},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1238,"cumForeign":0,"cumInstitution":-105},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1202,"cumForeign":0,"cumInstitution":-106},{"month":"2025-12","foreignNet":2,"institutionNet":-11,"personalNet":12,"close":1575,"cumForeign":2,"cumInstitution":-117},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1629,"cumForeign":-2,"cumInstitution":-116},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1615,"cumForeign":-4,"cumInstitution":-116},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1452,"cumForeign":2,"cumInstitution":-116},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1536,"cumForeign":2,"cumInstitution":-116},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1068,"cumForeign":0,"cumInstitution":-116},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":938,"cumForeign":-6,"cumInstitution":-116},{"month":"2026-07","foreignNet":-2,"institutionNet":5,"personalNet":-3,"close":958,"cumForeign":-7,"cumInstitution":-111},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1050,"cumForeign":-6,"cumInstitution":-111},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1069,"cumForeign":-7,"cumInstitution":-111}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":5,"personalNet":3,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-12,"personalNet":13,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-22,"personalNet":34,"days":244},{"year":2023,"foreignNet":7,"institutionNet":-82,"personalNet":80,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-7,"personalNet":17,"priceChangePct":-13.7},"cum3y":{"foreignNet":-7,"institutionNet":-111,"personalNet":130,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.89,"maxRatio":2.25,"loanAmount":3},{"month":"2025-05","avgRatio":2.78,"maxRatio":5.56,"loanAmount":3},{"month":"2025-06","avgRatio":0.33,"maxRatio":1.1,"loanAmount":3},{"month":"2025-07","avgRatio":0.3,"maxRatio":1.9,"loanAmount":3},{"month":"2025-08","avgRatio":0.17,"maxRatio":0.56,"loanAmount":3},{"month":"2025-09","avgRatio":3.15,"maxRatio":8.39,"loanAmount":2},{"month":"2025-10","avgRatio":0.49,"maxRatio":0.98,"loanAmount":2},{"month":"2025-11","avgRatio":6.18,"maxRatio":70.87,"loanAmount":4},{"month":"2025-12","avgRatio":0.21,"maxRatio":0.94,"loanAmount":5},{"month":"2026-01","avgRatio":0.21,"maxRatio":1.05,"loanAmount":7},{"month":"2026-02","avgRatio":0.94,"maxRatio":3.28,"loanAmount":7},{"month":"2026-03","avgRatio":2.07,"maxRatio":6.14,"loanAmount":5},{"month":"2026-04","avgRatio":1.1,"maxRatio":5.51,"loanAmount":5},{"month":"2026-05","avgRatio":0.69,"maxRatio":1.41,"loanAmount":3},{"month":"2026-06","avgRatio":1.05,"maxRatio":4.12,"loanAmount":3},{"month":"2026-07","avgRatio":4.6,"maxRatio":11.41,"loanAmount":3},{"month":"2026-08","avgRatio":1.17,"maxRatio":7.05,"loanAmount":3},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.31,"loanAmount":3}],"shortAvg1y":1.93,"shortMax1y":{"date":"2025-11-07","ratio":70.87}},"generatedAt":"2026-09-06T15:00:07.680Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/146060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}