{"header":{"stockId":48468,"ticker":"147760","name":"피엠티","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":3155,"change":75,"changePct":2.44,"turnover":1,"volume":38406,"marketCap":616,"listedShares":20000000,"high52":9920,"low52":2031,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.1,"epsTtm":null,"bps":2859,"roe":-37.31,"debtRatio":94.03,"foreignNet20":5,"institutionNet20":-10,"shortRatio":8.55,"loanAmount":12,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":2435},{"date":"2025-09-08","close":2355},{"date":"2025-09-09","close":2410},{"date":"2025-09-10","close":2440},{"date":"2025-09-11","close":2440},{"date":"2025-09-12","close":2595},{"date":"2025-09-15","close":2795},{"date":"2025-09-16","close":2685},{"date":"2025-09-17","close":2740},{"date":"2025-09-18","close":2840},{"date":"2025-09-19","close":2760},{"date":"2025-09-22","close":2900},{"date":"2025-09-23","close":2900},{"date":"2025-09-24","close":2960},{"date":"2025-09-25","close":2890},{"date":"2025-09-26","close":2740},{"date":"2025-09-29","close":2890},{"date":"2025-09-30","close":2930},{"date":"2025-10-01","close":2995},{"date":"2025-10-02","close":3290},{"date":"2025-10-10","close":3220},{"date":"2025-10-13","close":3100},{"date":"2025-10-14","close":3005},{"date":"2025-10-15","close":3060},{"date":"2025-10-16","close":3100},{"date":"2025-10-17","close":3005},{"date":"2025-10-20","close":3020},{"date":"2025-10-21","close":2925},{"date":"2025-10-22","close":2830},{"date":"2025-10-23","close":2835},{"date":"2025-10-24","close":2930},{"date":"2025-10-27","close":3060},{"date":"2025-10-28","close":3060},{"date":"2025-10-29","close":3140},{"date":"2025-10-30","close":2980},{"date":"2025-10-31","close":2950},{"date":"2025-11-03","close":2895},{"date":"2025-11-04","close":2930},{"date":"2025-11-05","close":2880},{"date":"2025-11-06","close":3030},{"date":"2025-11-07","close":2960},{"date":"2025-11-10","close":3020},{"date":"2025-11-11","close":3070},{"date":"2025-11-12","close":3060},{"date":"2025-11-13","close":3070},{"date":"2025-11-14","close":3150},{"date":"2025-11-17","close":3135},{"date":"2025-11-18","close":3040},{"date":"2025-11-19","close":2975},{"date":"2025-11-20","close":3050},{"date":"2025-11-21","close":3065},{"date":"2025-11-24","close":3205},{"date":"2025-11-25","close":3130},{"date":"2025-11-26","close":2990},{"date":"2025-11-27","close":2935},{"date":"2025-11-28","close":2940},{"date":"2025-12-01","close":2800},{"date":"2025-12-02","close":2805},{"date":"2025-12-03","close":2810},{"date":"2025-12-04","close":2715},{"date":"2025-12-05","close":2785},{"date":"2025-12-08","close":2760},{"date":"2025-12-09","close":2640},{"date":"2025-12-10","close":2660},{"date":"2025-12-11","close":2705},{"date":"2025-12-12","close":2166},{"date":"2025-12-15","close":2138},{"date":"2025-12-16","close":2101},{"date":"2025-12-17","close":2138},{"date":"2025-12-18","close":2109},{"date":"2025-12-19","close":2146},{"date":"2025-12-22","close":2105},{"date":"2025-12-23","close":2031},{"date":"2025-12-24","close":2371},{"date":"2025-12-26","close":2301},{"date":"2025-12-29","close":2318},{"date":"2025-12-30","close":2289},{"date":"2026-01-02","close":2383},{"date":"2026-01-05","close":2358},{"date":"2026-01-06","close":2297},{"date":"2026-01-07","close":2297},{"date":"2026-01-08","close":2297},{"date":"2026-01-09","close":2297},{"date":"2026-01-12","close":2362},{"date":"2026-01-13","close":2571},{"date":"2026-01-14","close":2538},{"date":"2026-01-15","close":2542},{"date":"2026-01-16","close":2493},{"date":"2026-01-19","close":2583},{"date":"2026-01-20","close":2571},{"date":"2026-01-21","close":2681},{"date":"2026-01-22","close":2943},{"date":"2026-01-23","close":2632},{"date":"2026-01-26","close":2849},{"date":"2026-01-27","close":2931},{"date":"2026-01-28","close":2739},{"date":"2026-01-29","close":2869},{"date":"2026-01-30","close":3053},{"date":"2026-02-02","close":3053},{"date":"2026-02-03","close":3066},{"date":"2026-02-04","close":3564},{"date":"2026-02-05","close":3548},{"date":"2026-02-06","close":3405},{"date":"2026-02-09","close":3462},{"date":"2026-02-10","close":3810},{"date":"2026-02-11","close":3818},{"date":"2026-02-12","close":3609},{"date":"2026-02-13","close":3503},{"date":"2026-02-19","close":3524},{"date":"2026-02-20","close":3683},{"date":"2026-02-23","close":3532},{"date":"2026-02-24","close":3495},{"date":"2026-02-25","close":3344},{"date":"2026-02-26","close":3556},{"date":"2026-02-27","close":3630},{"date":"2026-03-03","close":3597},{"date":"2026-03-04","close":2886},{"date":"2026-03-05","close":3266},{"date":"2026-03-06","close":3622},{"date":"2026-03-09","close":3156},{"date":"2026-03-10","close":3246},{"date":"2026-03-11","close":3258},{"date":"2026-03-12","close":3266},{"date":"2026-03-13","close":3246},{"date":"2026-03-16","close":3233},{"date":"2026-03-17","close":3123},{"date":"2026-03-18","close":3180},{"date":"2026-03-19","close":3176},{"date":"2026-03-20","close":3295},{"date":"2026-03-23","close":3123},{"date":"2026-03-24","close":3335},{"date":"2026-03-25","close":3327},{"date":"2026-03-26","close":3172},{"date":"2026-03-27","close":3025},{"date":"2026-03-30","close":2824},{"date":"2026-03-31","close":2632},{"date":"2026-04-01","close":2698},{"date":"2026-04-02","close":2665},{"date":"2026-04-03","close":2653},{"date":"2026-04-06","close":2510},{"date":"2026-04-07","close":2530},{"date":"2026-04-08","close":2722},{"date":"2026-04-09","close":2690},{"date":"2026-04-10","close":2624},{"date":"2026-04-13","close":2718},{"date":"2026-04-14","close":3008},{"date":"2026-04-15","close":3017},{"date":"2026-04-16","close":2984},{"date":"2026-04-17","close":3209},{"date":"2026-04-20","close":3188},{"date":"2026-04-21","close":3188},{"date":"2026-04-22","close":3152},{"date":"2026-04-23","close":3879},{"date":"2026-04-24","close":5036},{"date":"2026-04-27","close":5224},{"date":"2026-04-28","close":5420},{"date":"2026-04-29","close":6050},{"date":"2026-04-30","close":5707},{"date":"2026-05-04","close":5445},{"date":"2026-05-06","close":5224},{"date":"2026-05-07","close":5715},{"date":"2026-05-08","close":5707},{"date":"2026-05-11","close":5715},{"date":"2026-05-12","close":5559},{"date":"2026-05-13","close":7220},{"date":"2026-05-14","close":6470},{"date":"2026-05-15","close":5750},{"date":"2026-05-18","close":6700},{"date":"2026-05-19","close":7160},{"date":"2026-05-20","close":6850},{"date":"2026-05-21","close":8060},{"date":"2026-05-22","close":9470},{"date":"2026-05-26","close":9580},{"date":"2026-05-27","close":8730},{"date":"2026-05-28","close":7830},{"date":"2026-05-29","close":6590},{"date":"2026-06-01","close":7220},{"date":"2026-06-02","close":7420},{"date":"2026-06-04","close":5800},{"date":"2026-06-05","close":5050},{"date":"2026-06-08","close":5200},{"date":"2026-06-09","close":5840},{"date":"2026-06-10","close":5850},{"date":"2026-06-11","close":7000},{"date":"2026-06-12","close":7260},{"date":"2026-06-15","close":6600},{"date":"2026-06-16","close":6150},{"date":"2026-06-17","close":5430},{"date":"2026-06-18","close":5350},{"date":"2026-06-19","close":5020},{"date":"2026-06-22","close":4845},{"date":"2026-06-23","close":4385},{"date":"2026-06-24","close":4375},{"date":"2026-06-25","close":3985},{"date":"2026-06-26","close":3830},{"date":"2026-06-29","close":4175},{"date":"2026-06-30","close":4395},{"date":"2026-07-01","close":5000},{"date":"2026-07-02","close":4455},{"date":"2026-07-03","close":4450},{"date":"2026-07-06","close":4105},{"date":"2026-07-07","close":3670},{"date":"2026-07-08","close":3330},{"date":"2026-07-09","close":3630},{"date":"2026-07-10","close":4105},{"date":"2026-07-13","close":3975},{"date":"2026-07-14","close":3790},{"date":"2026-07-15","close":4335},{"date":"2026-07-16","close":3850},{"date":"2026-07-20","close":3530},{"date":"2026-07-21","close":3760},{"date":"2026-07-22","close":3690},{"date":"2026-07-23","close":3685},{"date":"2026-07-24","close":3410},{"date":"2026-07-27","close":3380},{"date":"2026-07-28","close":2905},{"date":"2026-07-29","close":2480},{"date":"2026-07-30","close":2325},{"date":"2026-07-31","close":2775},{"date":"2026-08-03","close":2690},{"date":"2026-08-04","close":2790},{"date":"2026-08-05","close":3150},{"date":"2026-08-06","close":3125},{"date":"2026-08-07","close":3045},{"date":"2026-08-10","close":3745},{"date":"2026-08-11","close":3480},{"date":"2026-08-12","close":3575},{"date":"2026-08-13","close":3365},{"date":"2026-08-14","close":3350},{"date":"2026-08-18","close":3465},{"date":"2026-08-19","close":3435},{"date":"2026-08-20","close":3385},{"date":"2026-08-21","close":3165},{"date":"2026-08-24","close":3205},{"date":"2026-08-25","close":3525},{"date":"2026-08-26","close":3505},{"date":"2026-08-27","close":3455},{"date":"2026-08-28","close":3230},{"date":"2026-08-31","close":3205},{"date":"2026-09-01","close":3170},{"date":"2026-09-02","close":3135},{"date":"2026-09-03","close":3080},{"date":"2026-09-04","close":3155}],"flows":[{"date":"2026-09-04","close":3155,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3080,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3135,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3170,"changePct":-1.09,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":3205,"changePct":-0.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":3230,"changePct":-6.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":3455,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3505,"changePct":-0.57,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":3525,"changePct":9.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3205,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3165,"changePct":-6.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":3385,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3435,"changePct":-0.87,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-18","close":3465,"changePct":3.43,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":2},{"date":"2026-08-14","close":3350,"changePct":-0.45,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3365,"changePct":-5.87,"foreignNet":2,"institutionNet":-4,"personalNet":3,"programNet":2},{"date":"2026-08-12","close":3575,"changePct":2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3480,"changePct":-7.08,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-08-10","close":3745,"changePct":22.99,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-07","close":3045,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-06","ratio":0.03,"value":0},{"date":"2026-06-01","ratio":0.02,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.14,"value":0},{"date":"2026-06-05","ratio":0.45,"value":0},{"date":"2026-06-09","ratio":0.21,"value":0},{"date":"2026-06-10","ratio":0.33,"value":0},{"date":"2026-06-11","ratio":0.08,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":0.25,"value":0},{"date":"2026-06-16","ratio":14.18,"value":1},{"date":"2026-06-19","ratio":12.04,"value":0},{"date":"2026-06-23","ratio":12.58,"value":1},{"date":"2026-06-25","ratio":3.35,"value":0},{"date":"2026-06-26","ratio":8.36,"value":1},{"date":"2026-06-29","ratio":2.91,"value":0},{"date":"2026-06-30","ratio":10.95,"value":1},{"date":"2026-07-01","ratio":0.45,"value":0},{"date":"2026-07-02","ratio":13.96,"value":1},{"date":"2026-07-06","ratio":21.4,"value":0},{"date":"2026-07-07","ratio":33.14,"value":1},{"date":"2026-07-10","ratio":1.64,"value":0},{"date":"2026-07-13","ratio":4.59,"value":0},{"date":"2026-07-14","ratio":4.29,"value":0},{"date":"2026-07-15","ratio":0.63,"value":0},{"date":"2026-07-16","ratio":1.2,"value":0},{"date":"2026-07-20","ratio":4.8,"value":1},{"date":"2026-07-21","ratio":7.72,"value":1},{"date":"2026-07-22","ratio":1.59,"value":0},{"date":"2026-07-23","ratio":0.05,"value":0},{"date":"2026-07-24","ratio":0.83,"value":0},{"date":"2026-07-27","ratio":2.71,"value":0},{"date":"2026-07-28","ratio":0.9,"value":0},{"date":"2026-07-29","ratio":0.37,"value":0},{"date":"2026-07-30","ratio":1.59,"value":0},{"date":"2026-07-31","ratio":0.2,"value":0},{"date":"2026-08-03","ratio":1.84,"value":0},{"date":"2026-08-04","ratio":1.52,"value":0},{"date":"2026-08-05","ratio":1.04,"value":0},{"date":"2026-08-06","ratio":4.92,"value":0},{"date":"2026-08-07","ratio":2.77,"value":0},{"date":"2026-08-10","ratio":0.75,"value":0},{"date":"2026-08-11","ratio":6.8,"value":0},{"date":"2026-08-12","ratio":7.51,"value":0},{"date":"2026-08-13","ratio":1.88,"value":0},{"date":"2026-08-14","ratio":6.38,"value":0},{"date":"2026-08-18","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.64,"value":0},{"date":"2026-08-20","ratio":1.41,"value":0},{"date":"2026-08-21","ratio":2.23,"value":0},{"date":"2026-08-24","ratio":0.22,"value":0},{"date":"2026-08-25","ratio":0.52,"value":0},{"date":"2026-08-26","ratio":0.17,"value":0},{"date":"2026-08-27","ratio":7.86,"value":0},{"date":"2026-08-28","ratio":6.13,"value":0},{"date":"2026-08-31","ratio":7.22,"value":0},{"date":"2026-09-01","ratio":8.27,"value":0},{"date":"2026-09-02","ratio":8.95,"value":0},{"date":"2026-09-03","ratio":7.79,"value":0},{"date":"2026-09-04","ratio":8.55,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":304384,"qtyChange":1500},{"date":"2026-06-12","remainingAmount":22,"remainingQty":299384,"qtyChange":-5000},{"date":"2026-06-15","remainingAmount":20,"remainingQty":297884,"qtyChange":-1500},{"date":"2026-06-16","remainingAmount":18,"remainingQty":297884,"qtyChange":0},{"date":"2026-06-17","remainingAmount":16,"remainingQty":295884,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":16,"remainingQty":295884,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":295884,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":311384,"qtyChange":15500},{"date":"2026-06-23","remainingAmount":14,"remainingQty":316384,"qtyChange":5000},{"date":"2026-06-24","remainingAmount":14,"remainingQty":326384,"qtyChange":10000},{"date":"2026-06-25","remainingAmount":13,"remainingQty":326384,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":326384,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":326384,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":351384,"qtyChange":25000},{"date":"2026-07-01","remainingAmount":18,"remainingQty":356384,"qtyChange":5000},{"date":"2026-07-02","remainingAmount":17,"remainingQty":371916,"qtyChange":15532},{"date":"2026-07-03","remainingAmount":17,"remainingQty":375416,"qtyChange":3500},{"date":"2026-07-06","remainingAmount":15,"remainingQty":375416,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":387416,"qtyChange":12000},{"date":"2026-07-08","remainingAmount":11,"remainingQty":327629,"qtyChange":-59787},{"date":"2026-07-09","remainingAmount":10,"remainingQty":285229,"qtyChange":-42400},{"date":"2026-07-10","remainingAmount":10,"remainingQty":241959,"qtyChange":-43270},{"date":"2026-07-13","remainingAmount":9,"remainingQty":236959,"qtyChange":-5000},{"date":"2026-07-14","remainingAmount":9,"remainingQty":231489,"qtyChange":-5470},{"date":"2026-07-15","remainingAmount":10,"remainingQty":231489,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":233389,"qtyChange":1900},{"date":"2026-07-20","remainingAmount":8,"remainingQty":233389,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":233389,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":233389,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":233889,"qtyChange":500},{"date":"2026-07-24","remainingAmount":8,"remainingQty":234389,"qtyChange":500},{"date":"2026-07-27","remainingAmount":8,"remainingQty":233889,"qtyChange":-500},{"date":"2026-07-28","remainingAmount":7,"remainingQty":233889,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":233889,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":162087,"qtyChange":-71802},{"date":"2026-07-31","remainingAmount":4,"remainingQty":162087,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":161087,"qtyChange":-1000},{"date":"2026-08-04","remainingAmount":4,"remainingQty":161087,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":138472,"qtyChange":-22615},{"date":"2026-08-06","remainingAmount":4,"remainingQty":138472,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":138472,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":138472,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":138472,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":138472,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":189852,"qtyChange":51380},{"date":"2026-08-14","remainingAmount":12,"remainingQty":356434,"qtyChange":166582},{"date":"2026-08-18","remainingAmount":14,"remainingQty":396434,"qtyChange":40000},{"date":"2026-08-19","remainingAmount":14,"remainingQty":398434,"qtyChange":2000},{"date":"2026-08-20","remainingAmount":13,"remainingQty":398434,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":398434,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":397934,"qtyChange":-500},{"date":"2026-08-25","remainingAmount":14,"remainingQty":397934,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":397934,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":397934,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":397934,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":397934,"qtyChange":0},{"date":"2026-09-01","remainingAmount":12,"remainingQty":372934,"qtyChange":-25000},{"date":"2026-09-02","remainingAmount":12,"remainingQty":372934,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":372934,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":372934,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":330,"operatingProfit":-53,"netIncome":-56,"eps":-513,"bps":4191,"roe":-11.45,"debtRatio":50.91,"opMargin":-16.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":244,"operatingProfit":-131,"netIncome":-142,"eps":-1315,"bps":2859,"roe":-37.31,"debtRatio":94.03,"opMargin":-53.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":4,"personalNet":1,"close":4292,"cumForeign":-5,"cumInstitution":4},{"month":"2023-10","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":4276,"cumForeign":-6,"cumInstitution":7},{"month":"2023-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4251,"cumForeign":-5,"cumInstitution":6},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4374,"cumForeign":-5,"cumInstitution":3},{"month":"2024-01","foreignNet":-4,"institutionNet":-3,"personalNet":-7,"close":5674,"cumForeign":-9,"cumInstitution":0},{"month":"2024-02","foreignNet":26,"institutionNet":3,"personalNet":-21,"close":5878,"cumForeign":17,"cumInstitution":3},{"month":"2024-03","foreignNet":-7,"institutionNet":2,"personalNet":8,"close":5192,"cumForeign":10,"cumInstitution":5},{"month":"2024-04","foreignNet":7,"institutionNet":2,"personalNet":-6,"close":5331,"cumForeign":17,"cumInstitution":7},{"month":"2024-05","foreignNet":-14,"institutionNet":0,"personalNet":16,"close":4578,"cumForeign":2,"cumInstitution":7},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4088,"cumForeign":2,"cumInstitution":6},{"month":"2024-07","foreignNet":-8,"institutionNet":-1,"personalNet":8,"close":3495,"cumForeign":-6,"cumInstitution":5},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2763,"cumForeign":-6,"cumInstitution":5},{"month":"2024-09","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":3107,"cumForeign":-7,"cumInstitution":2},{"month":"2024-10","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":3577,"cumForeign":-12,"cumInstitution":2},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":2514,"cumForeign":-10,"cumInstitution":2},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2322,"cumForeign":-9,"cumInstitution":2},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2154,"cumForeign":-8,"cumInstitution":2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2395,"cumForeign":-9,"cumInstitution":2},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2179,"cumForeign":-10,"cumInstitution":2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2121,"cumForeign":-11,"cumInstitution":2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2040,"cumForeign":-11,"cumInstitution":2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1880,"cumForeign":-11,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1856,"cumForeign":-11,"cumInstitution":1},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1982,"cumForeign":-10,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2395,"cumForeign":-10,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2412,"cumForeign":-10,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-11,"close":2403,"cumForeign":-9,"cumInstitution":1},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2289,"cumForeign":-12,"cumInstitution":1},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3053,"cumForeign":-8,"cumInstitution":1},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":-2,"close":3630,"cumForeign":-14,"cumInstitution":1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2632,"cumForeign":-13,"cumInstitution":1},{"month":"2026-04","foreignNet":5,"institutionNet":26,"personalNet":-31,"close":5707,"cumForeign":-8,"cumInstitution":27},{"month":"2026-05","foreignNet":-8,"institutionNet":69,"personalNet":-60,"close":6590,"cumForeign":-16,"cumInstitution":97},{"month":"2026-06","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":4395,"cumForeign":-14,"cumInstitution":93},{"month":"2026-07","foreignNet":2,"institutionNet":-17,"personalNet":11,"close":2775,"cumForeign":-12,"cumInstitution":77},{"month":"2026-08","foreignNet":3,"institutionNet":-12,"personalNet":10,"close":3205,"cumForeign":-9,"cumInstitution":64},{"month":"2026-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3155,"cumForeign":-9,"cumInstitution":63}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":62,"personalNet":-76,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-1,"personalNet":-8,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-1,"personalNet":2,"days":244},{"year":2023,"foreignNet":1,"institutionNet":1,"personalNet":6,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":-21,"personalNet":-12,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":22,"personalNet":-66,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-2,"personalNet":-40,"days":248},{"year":2019,"foreignNet":12,"institutionNet":6,"personalNet":-19,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":-26,"personalNet":58,"days":244},{"year":2017,"foreignNet":53,"institutionNet":-136,"personalNet":146,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":62,"personalNet":-85,"priceChangePct":58.5},"cum3y":{"foreignNet":-9,"institutionNet":63,"personalNet":-81,"priceChangePct":-28.3},"shortMonthly":[{"month":"2025-04","avgRatio":7.84,"maxRatio":15.47,"loanAmount":3},{"month":"2025-06","avgRatio":3.77,"maxRatio":13.56,"loanAmount":3},{"month":"2025-07","avgRatio":7.32,"maxRatio":14.59,"loanAmount":3},{"month":"2025-08","avgRatio":3.43,"maxRatio":15.28,"loanAmount":3},{"month":"2025-09","avgRatio":0.07,"maxRatio":0.14,"loanAmount":4},{"month":"2025-10","avgRatio":1.42,"maxRatio":5.56,"loanAmount":4},{"month":"2025-11","avgRatio":1.59,"maxRatio":13.08,"loanAmount":5},{"month":"2025-12","avgRatio":2.24,"maxRatio":13.26,"loanAmount":6},{"month":"2026-01","avgRatio":0.48,"maxRatio":1.23,"loanAmount":8},{"month":"2026-02","avgRatio":0.41,"maxRatio":1.13,"loanAmount":10},{"month":"2026-03","avgRatio":2.69,"maxRatio":8.76,"loanAmount":8},{"month":"2026-04","avgRatio":5.06,"maxRatio":55.31,"loanAmount":22},{"month":"2026-05","avgRatio":0.03,"maxRatio":0.03,"loanAmount":20},{"month":"2026-06","avgRatio":4.13,"maxRatio":14.18,"loanAmount":15},{"month":"2026-07","avgRatio":5.37,"maxRatio":33.14,"loanAmount":4},{"month":"2026-08","avgRatio":3.1,"maxRatio":7.86,"loanAmount":13},{"month":"2026-09","avgRatio":8.39,"maxRatio":8.95,"loanAmount":12}],"shortAvg1y":2.89,"shortMax1y":{"date":"2026-04-07","ratio":55.31}},"generatedAt":"2026-09-06T15:00:12.845Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/147760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}