{"header":{"stockId":47526,"ticker":"147830","name":"제룡산업","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":6870,"change":100,"changePct":1.48,"turnover":3,"volume":46829,"marketCap":1354,"listedShares":20000000,"high52":15410,"low52":5040,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":17,"institutionNet20":-6,"shortRatio":5.58,"loanAmount":40,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":6390},{"date":"2025-09-08","close":6380},{"date":"2025-09-09","close":6380},{"date":"2025-09-10","close":6450},{"date":"2025-09-11","close":6490},{"date":"2025-09-12","close":6440},{"date":"2025-09-15","close":6420},{"date":"2025-09-16","close":6440},{"date":"2025-09-17","close":6380},{"date":"2025-09-18","close":6360},{"date":"2025-09-19","close":6380},{"date":"2025-09-22","close":6340},{"date":"2025-09-23","close":6400},{"date":"2025-09-24","close":6340},{"date":"2025-09-25","close":6170},{"date":"2025-09-26","close":5890},{"date":"2025-09-29","close":5960},{"date":"2025-09-30","close":5930},{"date":"2025-10-01","close":5990},{"date":"2025-10-02","close":6010},{"date":"2025-10-10","close":6090},{"date":"2025-10-13","close":6200},{"date":"2025-10-14","close":6110},{"date":"2025-10-15","close":6270},{"date":"2025-10-16","close":6300},{"date":"2025-10-17","close":6170},{"date":"2025-10-20","close":6240},{"date":"2025-10-21","close":6240},{"date":"2025-10-22","close":6220},{"date":"2025-10-23","close":6390},{"date":"2025-10-24","close":6480},{"date":"2025-10-27","close":6450},{"date":"2025-10-28","close":6470},{"date":"2025-10-29","close":6520},{"date":"2025-10-30","close":6390},{"date":"2025-10-31","close":6470},{"date":"2025-11-03","close":6740},{"date":"2025-11-04","close":6610},{"date":"2025-11-05","close":6380},{"date":"2025-11-06","close":6400},{"date":"2025-11-07","close":6150},{"date":"2025-11-10","close":6270},{"date":"2025-11-11","close":6250},{"date":"2025-11-12","close":6280},{"date":"2025-11-13","close":6150},{"date":"2025-11-14","close":5900},{"date":"2025-11-17","close":5970},{"date":"2025-11-18","close":5830},{"date":"2025-11-19","close":5880},{"date":"2025-11-20","close":6120},{"date":"2025-11-21","close":5910},{"date":"2025-11-24","close":5880},{"date":"2025-11-25","close":5840},{"date":"2025-11-26","close":5970},{"date":"2025-11-27","close":5950},{"date":"2025-11-28","close":6070},{"date":"2025-12-01","close":6080},{"date":"2025-12-02","close":6060},{"date":"2025-12-03","close":6110},{"date":"2025-12-04","close":6060},{"date":"2025-12-05","close":6100},{"date":"2025-12-08","close":6060},{"date":"2025-12-09","close":6050},{"date":"2025-12-10","close":6030},{"date":"2025-12-11","close":6110},{"date":"2025-12-12","close":6260},{"date":"2025-12-15","close":6340},{"date":"2025-12-16","close":6320},{"date":"2025-12-17","close":6300},{"date":"2025-12-18","close":6200},{"date":"2025-12-19","close":6320},{"date":"2025-12-22","close":6380},{"date":"2025-12-23","close":6300},{"date":"2025-12-24","close":6320},{"date":"2025-12-26","close":6400},{"date":"2025-12-29","close":6170},{"date":"2025-12-30","close":6160},{"date":"2026-01-02","close":6820},{"date":"2026-01-05","close":6820},{"date":"2026-01-06","close":6890},{"date":"2026-01-07","close":6530},{"date":"2026-01-08","close":6360},{"date":"2026-01-09","close":6480},{"date":"2026-01-12","close":6550},{"date":"2026-01-13","close":6450},{"date":"2026-01-14","close":6260},{"date":"2026-01-15","close":6240},{"date":"2026-01-16","close":6480},{"date":"2026-01-19","close":6570},{"date":"2026-01-20","close":7280},{"date":"2026-01-21","close":8180},{"date":"2026-01-22","close":7970},{"date":"2026-01-23","close":7610},{"date":"2026-01-26","close":7370},{"date":"2026-01-27","close":7110},{"date":"2026-01-28","close":7130},{"date":"2026-01-29","close":7220},{"date":"2026-01-30","close":7280},{"date":"2026-02-02","close":7090},{"date":"2026-02-03","close":7460},{"date":"2026-02-04","close":7750},{"date":"2026-02-05","close":7440},{"date":"2026-02-06","close":7390},{"date":"2026-02-09","close":7580},{"date":"2026-02-10","close":7380},{"date":"2026-02-11","close":7730},{"date":"2026-02-12","close":7620},{"date":"2026-02-13","close":7790},{"date":"2026-02-19","close":7920},{"date":"2026-02-20","close":8000},{"date":"2026-02-23","close":8020},{"date":"2026-02-24","close":8630},{"date":"2026-02-25","close":8310},{"date":"2026-02-26","close":7900},{"date":"2026-02-27","close":7800},{"date":"2026-03-03","close":7350},{"date":"2026-03-04","close":6320},{"date":"2026-03-05","close":6970},{"date":"2026-03-06","close":7160},{"date":"2026-03-09","close":6980},{"date":"2026-03-10","close":7240},{"date":"2026-03-11","close":7380},{"date":"2026-03-12","close":7420},{"date":"2026-03-13","close":7480},{"date":"2026-03-16","close":7550},{"date":"2026-03-17","close":7640},{"date":"2026-03-18","close":7830},{"date":"2026-03-19","close":7740},{"date":"2026-03-20","close":8030},{"date":"2026-03-23","close":7680},{"date":"2026-03-24","close":7650},{"date":"2026-03-25","close":7870},{"date":"2026-03-26","close":7650},{"date":"2026-03-27","close":7560},{"date":"2026-03-30","close":7550},{"date":"2026-03-31","close":7210},{"date":"2026-04-01","close":7730},{"date":"2026-04-02","close":7240},{"date":"2026-04-03","close":7400},{"date":"2026-04-06","close":7340},{"date":"2026-04-07","close":7200},{"date":"2026-04-08","close":7710},{"date":"2026-04-09","close":7490},{"date":"2026-04-10","close":7640},{"date":"2026-04-13","close":7660},{"date":"2026-04-14","close":7850},{"date":"2026-04-15","close":8020},{"date":"2026-04-16","close":7970},{"date":"2026-04-17","close":7880},{"date":"2026-04-20","close":7820},{"date":"2026-04-21","close":7910},{"date":"2026-04-22","close":7940},{"date":"2026-04-23","close":8070},{"date":"2026-04-24","close":8350},{"date":"2026-04-27","close":10850},{"date":"2026-04-28","close":10060},{"date":"2026-04-29","close":11180},{"date":"2026-04-30","close":11690},{"date":"2026-05-04","close":12730},{"date":"2026-05-06","close":12190},{"date":"2026-05-07","close":12980},{"date":"2026-05-08","close":13730},{"date":"2026-05-11","close":12700},{"date":"2026-05-12","close":11610},{"date":"2026-05-13","close":11420},{"date":"2026-05-14","close":11090},{"date":"2026-05-15","close":10150},{"date":"2026-05-18","close":9980},{"date":"2026-05-19","close":9620},{"date":"2026-05-20","close":9250},{"date":"2026-05-21","close":10020},{"date":"2026-05-22","close":10140},{"date":"2026-05-26","close":9990},{"date":"2026-05-27","close":9310},{"date":"2026-05-28","close":8990},{"date":"2026-05-29","close":8720},{"date":"2026-06-01","close":8400},{"date":"2026-06-02","close":8080},{"date":"2026-06-04","close":7930},{"date":"2026-06-05","close":7700},{"date":"2026-06-08","close":7150},{"date":"2026-06-09","close":7500},{"date":"2026-06-10","close":7500},{"date":"2026-06-11","close":7430},{"date":"2026-06-12","close":7650},{"date":"2026-06-15","close":7960},{"date":"2026-06-16","close":7960},{"date":"2026-06-17","close":7940},{"date":"2026-06-18","close":7750},{"date":"2026-06-19","close":7400},{"date":"2026-06-22","close":7340},{"date":"2026-06-23","close":6780},{"date":"2026-06-24","close":6780},{"date":"2026-06-25","close":6640},{"date":"2026-06-26","close":6150},{"date":"2026-06-29","close":6810},{"date":"2026-06-30","close":6750},{"date":"2026-07-01","close":7360},{"date":"2026-07-02","close":6930},{"date":"2026-07-03","close":7140},{"date":"2026-07-06","close":7080},{"date":"2026-07-07","close":6900},{"date":"2026-07-08","close":6460},{"date":"2026-07-09","close":6470},{"date":"2026-07-10","close":6870},{"date":"2026-07-13","close":6410},{"date":"2026-07-14","close":6390},{"date":"2026-07-15","close":6640},{"date":"2026-07-16","close":6310},{"date":"2026-07-20","close":6110},{"date":"2026-07-21","close":6200},{"date":"2026-07-22","close":6210},{"date":"2026-07-23","close":6590},{"date":"2026-07-24","close":6310},{"date":"2026-07-27","close":6310},{"date":"2026-07-28","close":5790},{"date":"2026-07-29","close":5290},{"date":"2026-07-30","close":5350},{"date":"2026-07-31","close":5950},{"date":"2026-08-03","close":5900},{"date":"2026-08-04","close":6170},{"date":"2026-08-05","close":6850},{"date":"2026-08-06","close":6750},{"date":"2026-08-07","close":6690},{"date":"2026-08-10","close":6970},{"date":"2026-08-11","close":6920},{"date":"2026-08-12","close":7100},{"date":"2026-08-13","close":7010},{"date":"2026-08-14","close":7220},{"date":"2026-08-18","close":7260},{"date":"2026-08-19","close":6970},{"date":"2026-08-20","close":6890},{"date":"2026-08-21","close":6600},{"date":"2026-08-24","close":6600},{"date":"2026-08-25","close":6900},{"date":"2026-08-26","close":6990},{"date":"2026-08-27","close":7110},{"date":"2026-08-28","close":7050},{"date":"2026-08-31","close":7070},{"date":"2026-09-01","close":7030},{"date":"2026-09-02","close":6760},{"date":"2026-09-03","close":6770},{"date":"2026-09-04","close":6870}],"flows":[{"date":"2026-09-04","close":6870,"changePct":1.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":6770,"changePct":0.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":6760,"changePct":-3.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":7030,"changePct":-0.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":7070,"changePct":0.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":7050,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7110,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6990,"changePct":1.3,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6900,"changePct":4.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":6600,"changePct":0,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6600,"changePct":-4.21,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":6890,"changePct":-1.15,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":6970,"changePct":-3.99,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":7260,"changePct":0.55,"foreignNet":10,"institutionNet":-1,"personalNet":-9,"programNet":4},{"date":"2026-08-14","close":7220,"changePct":3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":7010,"changePct":-1.27,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-12","close":7100,"changePct":2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6920,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6970,"changePct":4.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6690,"changePct":-0.89,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.97,"value":0},{"date":"2026-06-12","ratio":0.41,"value":0},{"date":"2026-06-15","ratio":3.39,"value":1},{"date":"2026-06-16","ratio":1.33,"value":0},{"date":"2026-06-17","ratio":7.25,"value":2},{"date":"2026-06-18","ratio":1.69,"value":0},{"date":"2026-06-19","ratio":0.29,"value":0},{"date":"2026-06-22","ratio":0.24,"value":0},{"date":"2026-06-23","ratio":5.48,"value":1},{"date":"2026-06-24","ratio":2.83,"value":0},{"date":"2026-06-25","ratio":5.15,"value":1},{"date":"2026-06-26","ratio":5.49,"value":1},{"date":"2026-06-29","ratio":4.6,"value":1},{"date":"2026-06-30","ratio":1.56,"value":0},{"date":"2026-07-01","ratio":2.54,"value":1},{"date":"2026-07-02","ratio":2.89,"value":1},{"date":"2026-07-03","ratio":2.06,"value":0},{"date":"2026-07-06","ratio":2.11,"value":0},{"date":"2026-07-07","ratio":2.11,"value":0},{"date":"2026-07-08","ratio":0.77,"value":0},{"date":"2026-07-09","ratio":0.36,"value":0},{"date":"2026-07-10","ratio":1.3,"value":0},{"date":"2026-07-13","ratio":4.31,"value":1},{"date":"2026-07-14","ratio":0.12,"value":0},{"date":"2026-07-15","ratio":1.09,"value":0},{"date":"2026-07-16","ratio":2.09,"value":0},{"date":"2026-07-20","ratio":1.37,"value":0},{"date":"2026-07-21","ratio":6.24,"value":0},{"date":"2026-07-22","ratio":4.32,"value":0},{"date":"2026-07-23","ratio":5.71,"value":0},{"date":"2026-07-24","ratio":4.33,"value":0},{"date":"2026-07-27","ratio":1.49,"value":0},{"date":"2026-07-28","ratio":3.41,"value":0},{"date":"2026-07-29","ratio":4.99,"value":1},{"date":"2026-07-30","ratio":3.3,"value":0},{"date":"2026-07-31","ratio":1.46,"value":0},{"date":"2026-08-03","ratio":5.52,"value":0},{"date":"2026-08-04","ratio":2.05,"value":0},{"date":"2026-08-05","ratio":0.67,"value":1},{"date":"2026-08-06","ratio":4.76,"value":1},{"date":"2026-08-07","ratio":5.38,"value":0},{"date":"2026-08-10","ratio":3.32,"value":0},{"date":"2026-08-11","ratio":2.35,"value":0},{"date":"2026-08-12","ratio":1.66,"value":0},{"date":"2026-08-13","ratio":2.71,"value":1},{"date":"2026-08-14","ratio":0.8,"value":0},{"date":"2026-08-18","ratio":0.63,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":0.16,"value":0},{"date":"2026-08-21","ratio":0.18,"value":0},{"date":"2026-08-24","ratio":2.26,"value":0},{"date":"2026-08-25","ratio":0.43,"value":0},{"date":"2026-08-26","ratio":0.53,"value":0},{"date":"2026-08-27","ratio":0.49,"value":0},{"date":"2026-08-28","ratio":5.55,"value":0},{"date":"2026-08-31","ratio":1.65,"value":0},{"date":"2026-09-01","ratio":9.16,"value":0},{"date":"2026-09-02","ratio":9.06,"value":1},{"date":"2026-09-03","ratio":8.79,"value":0},{"date":"2026-09-04","ratio":5.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":36,"remainingQty":478938,"qtyChange":7000},{"date":"2026-06-12","remainingAmount":37,"remainingQty":478938,"qtyChange":0},{"date":"2026-06-15","remainingAmount":38,"remainingQty":479838,"qtyChange":900},{"date":"2026-06-16","remainingAmount":38,"remainingQty":480338,"qtyChange":500},{"date":"2026-06-17","remainingAmount":38,"remainingQty":480338,"qtyChange":0},{"date":"2026-06-18","remainingAmount":37,"remainingQty":480338,"qtyChange":0},{"date":"2026-06-19","remainingAmount":36,"remainingQty":479838,"qtyChange":-500},{"date":"2026-06-22","remainingAmount":35,"remainingQty":479838,"qtyChange":0},{"date":"2026-06-23","remainingAmount":33,"remainingQty":480938,"qtyChange":1100},{"date":"2026-06-24","remainingAmount":33,"remainingQty":480938,"qtyChange":0},{"date":"2026-06-25","remainingAmount":32,"remainingQty":480938,"qtyChange":0},{"date":"2026-06-26","remainingAmount":29,"remainingQty":477938,"qtyChange":-3000},{"date":"2026-06-29","remainingAmount":33,"remainingQty":480558,"qtyChange":2620},{"date":"2026-06-30","remainingAmount":30,"remainingQty":437558,"qtyChange":-43000},{"date":"2026-07-01","remainingAmount":32,"remainingQty":440558,"qtyChange":3000},{"date":"2026-07-02","remainingAmount":30,"remainingQty":439458,"qtyChange":-1100},{"date":"2026-07-03","remainingAmount":32,"remainingQty":447658,"qtyChange":8200},{"date":"2026-07-06","remainingAmount":32,"remainingQty":450658,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":31,"remainingQty":450658,"qtyChange":0},{"date":"2026-07-08","remainingAmount":29,"remainingQty":450658,"qtyChange":0},{"date":"2026-07-09","remainingAmount":33,"remainingQty":509304,"qtyChange":58646},{"date":"2026-07-10","remainingAmount":34,"remainingQty":492204,"qtyChange":-17100},{"date":"2026-07-13","remainingAmount":32,"remainingQty":492204,"qtyChange":0},{"date":"2026-07-14","remainingAmount":31,"remainingQty":492204,"qtyChange":0},{"date":"2026-07-15","remainingAmount":33,"remainingQty":492204,"qtyChange":0},{"date":"2026-07-16","remainingAmount":29,"remainingQty":463080,"qtyChange":-29124},{"date":"2026-07-20","remainingAmount":28,"remainingQty":463080,"qtyChange":0},{"date":"2026-07-21","remainingAmount":29,"remainingQty":463080,"qtyChange":0},{"date":"2026-07-22","remainingAmount":29,"remainingQty":463480,"qtyChange":400},{"date":"2026-07-23","remainingAmount":31,"remainingQty":475640,"qtyChange":12160},{"date":"2026-07-24","remainingAmount":30,"remainingQty":475640,"qtyChange":0},{"date":"2026-07-27","remainingAmount":30,"remainingQty":475640,"qtyChange":0},{"date":"2026-07-28","remainingAmount":28,"remainingQty":475240,"qtyChange":-400},{"date":"2026-07-29","remainingAmount":25,"remainingQty":479440,"qtyChange":4200},{"date":"2026-07-30","remainingAmount":26,"remainingQty":479440,"qtyChange":0},{"date":"2026-07-31","remainingAmount":30,"remainingQty":500840,"qtyChange":21400},{"date":"2026-08-03","remainingAmount":30,"remainingQty":501840,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":31,"remainingQty":501840,"qtyChange":0},{"date":"2026-08-05","remainingAmount":34,"remainingQty":501540,"qtyChange":-300},{"date":"2026-08-06","remainingAmount":34,"remainingQty":501940,"qtyChange":400},{"date":"2026-08-07","remainingAmount":34,"remainingQty":504951,"qtyChange":3011},{"date":"2026-08-10","remainingAmount":35,"remainingQty":504951,"qtyChange":0},{"date":"2026-08-11","remainingAmount":35,"remainingQty":504951,"qtyChange":0},{"date":"2026-08-12","remainingAmount":36,"remainingQty":507951,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":36,"remainingQty":515911,"qtyChange":7960},{"date":"2026-08-14","remainingAmount":38,"remainingQty":522711,"qtyChange":6800},{"date":"2026-08-18","remainingAmount":39,"remainingQty":535621,"qtyChange":12910},{"date":"2026-08-19","remainingAmount":36,"remainingQty":513317,"qtyChange":-22304},{"date":"2026-08-20","remainingAmount":38,"remainingQty":556468,"qtyChange":43151},{"date":"2026-08-21","remainingAmount":36,"remainingQty":548586,"qtyChange":-7882},{"date":"2026-08-24","remainingAmount":36,"remainingQty":548586,"qtyChange":0},{"date":"2026-08-25","remainingAmount":38,"remainingQty":548686,"qtyChange":100},{"date":"2026-08-26","remainingAmount":38,"remainingQty":548686,"qtyChange":0},{"date":"2026-08-27","remainingAmount":39,"remainingQty":548686,"qtyChange":0},{"date":"2026-08-28","remainingAmount":40,"remainingQty":573186,"qtyChange":24500},{"date":"2026-08-31","remainingAmount":41,"remainingQty":583008,"qtyChange":9822},{"date":"2026-09-01","remainingAmount":40,"remainingQty":570008,"qtyChange":-13000},{"date":"2026-09-02","remainingAmount":39,"remainingQty":570508,"qtyChange":500},{"date":"2026-09-03","remainingAmount":39,"remainingQty":582608,"qtyChange":12100},{"date":"2026-09-04","remainingAmount":40,"remainingQty":582972,"qtyChange":364}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3540,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3160,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":-19,"institutionNet":-1,"personalNet":20,"close":4050,"cumForeign":-21,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3805,"cumForeign":-21,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3445,"cumForeign":-21,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3405,"cumForeign":-25,"cumInstitution":0},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":3895,"cumForeign":-30,"cumInstitution":0},{"month":"2024-04","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":6280,"cumForeign":-42,"cumInstitution":0},{"month":"2024-05","foreignNet":23,"institutionNet":1,"personalNet":-19,"close":5470,"cumForeign":-18,"cumInstitution":0},{"month":"2024-06","foreignNet":-54,"institutionNet":5,"personalNet":45,"close":10250,"cumForeign":-73,"cumInstitution":5},{"month":"2024-07","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":7560,"cumForeign":-76,"cumInstitution":4},{"month":"2024-08","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":6550,"cumForeign":-67,"cumInstitution":4},{"month":"2024-09","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":6720,"cumForeign":-62,"cumInstitution":4},{"month":"2024-10","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6070,"cumForeign":-58,"cumInstitution":4},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":5140,"cumForeign":-55,"cumInstitution":4},{"month":"2024-12","foreignNet":19,"institutionNet":0,"personalNet":-19,"close":5500,"cumForeign":-36,"cumInstitution":4},{"month":"2025-01","foreignNet":-68,"institutionNet":0,"personalNet":68,"close":6690,"cumForeign":-104,"cumInstitution":4},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":6160,"cumForeign":-107,"cumInstitution":4},{"month":"2025-03","foreignNet":13,"institutionNet":-2,"personalNet":-11,"close":5140,"cumForeign":-94,"cumInstitution":2},{"month":"2025-04","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":5960,"cumForeign":-103,"cumInstitution":2},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":6300,"cumForeign":-108,"cumInstitution":2},{"month":"2025-06","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":6590,"cumForeign":-91,"cumInstitution":2},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6180,"cumForeign":-94,"cumInstitution":2},{"month":"2025-08","foreignNet":10,"institutionNet":8,"personalNet":-22,"close":6620,"cumForeign":-84,"cumInstitution":10},{"month":"2025-09","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":5930,"cumForeign":-100,"cumInstitution":10},{"month":"2025-10","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":6470,"cumForeign":-92,"cumInstitution":10},{"month":"2025-11","foreignNet":-2,"institutionNet":-2,"personalNet":6,"close":6070,"cumForeign":-94,"cumInstitution":8},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6160,"cumForeign":-97,"cumInstitution":8},{"month":"2026-01","foreignNet":-28,"institutionNet":3,"personalNet":23,"close":7280,"cumForeign":-125,"cumInstitution":11},{"month":"2026-02","foreignNet":-3,"institutionNet":3,"personalNet":2,"close":7800,"cumForeign":-128,"cumInstitution":14},{"month":"2026-03","foreignNet":55,"institutionNet":0,"personalNet":-55,"close":7210,"cumForeign":-74,"cumInstitution":14},{"month":"2026-04","foreignNet":-84,"institutionNet":0,"personalNet":82,"close":11690,"cumForeign":-157,"cumInstitution":14},{"month":"2026-05","foreignNet":47,"institutionNet":7,"personalNet":-54,"close":8720,"cumForeign":-110,"cumInstitution":21},{"month":"2026-06","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":6750,"cumForeign":-104,"cumInstitution":22},{"month":"2026-07","foreignNet":-11,"institutionNet":1,"personalNet":10,"close":5950,"cumForeign":-115,"cumInstitution":23},{"month":"2026-08","foreignNet":14,"institutionNet":-6,"personalNet":-8,"close":7070,"cumForeign":-101,"cumInstitution":17},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6870,"cumForeign":-103,"cumInstitution":17}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":9,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-61,"institutionNet":4,"personalNet":54,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":4,"personalNet":14,"days":214},{"year":2023,"foreignNet":1,"institutionNet":17,"personalNet":-12,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":12,"personalNet":-11,"days":246},{"year":2021,"foreignNet":9,"institutionNet":0,"personalNet":-9,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":0,"personalNet":4,"days":248},{"year":2019,"foreignNet":10,"institutionNet":-1,"personalNet":-9,"days":246},{"year":2018,"foreignNet":-23,"institutionNet":0,"personalNet":24,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-6,"personalNet":5,"days":243}],"cum1y":{"foreignNet":-20,"institutionNet":7,"personalNet":13,"priceChangePct":7.5},"cum3y":{"foreignNet":-103,"institutionNet":17,"personalNet":83,"priceChangePct":81.5},"shortMonthly":[{"month":"2025-04","avgRatio":3.08,"maxRatio":6.29,"loanAmount":46},{"month":"2025-05","avgRatio":7.43,"maxRatio":26.24,"loanAmount":51},{"month":"2025-06","avgRatio":1.62,"maxRatio":6.86,"loanAmount":53},{"month":"2025-07","avgRatio":1.6,"maxRatio":4.29,"loanAmount":47},{"month":"2025-08","avgRatio":0.57,"maxRatio":3.76,"loanAmount":47},{"month":"2025-09","avgRatio":0.46,"maxRatio":1.76,"loanAmount":42},{"month":"2025-10","avgRatio":1.35,"maxRatio":6.01,"loanAmount":46},{"month":"2025-11","avgRatio":3.13,"maxRatio":9.11,"loanAmount":44},{"month":"2025-12","avgRatio":3.3,"maxRatio":13.68,"loanAmount":36},{"month":"2026-01","avgRatio":0.67,"maxRatio":4.13,"loanAmount":47},{"month":"2026-02","avgRatio":1.51,"maxRatio":4.48,"loanAmount":55},{"month":"2026-03","avgRatio":1.66,"maxRatio":4.92,"loanAmount":43},{"month":"2026-04","avgRatio":2.11,"maxRatio":9.6,"loanAmount":78},{"month":"2026-05","avgRatio":0.44,"maxRatio":0.98,"loanAmount":44},{"month":"2026-06","avgRatio":3.89,"maxRatio":10.92,"loanAmount":30},{"month":"2026-07","avgRatio":2.65,"maxRatio":6.24,"loanAmount":30},{"month":"2026-08","avgRatio":2.07,"maxRatio":5.55,"loanAmount":41},{"month":"2026-09","avgRatio":8.15,"maxRatio":9.16,"loanAmount":40}],"shortAvg1y":2.11,"shortMax1y":{"date":"2025-12-30","ratio":13.68}},"generatedAt":"2026-09-06T15:55:38.316Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/147830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}