{"header":{"stockId":47645,"ticker":"149950","name":"아바텍","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":9090,"change":-260,"changePct":-2.78,"turnover":7,"volume":71148,"marketCap":1277,"listedShares":13667000,"high52":19490,"low52":6750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.88,"epsTtm":null,"bps":10382,"roe":6.19,"debtRatio":6.52,"foreignNet20":-5,"institutionNet20":1,"shortRatio":10.46,"loanAmount":25,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":8720},{"date":"2025-09-08","close":8890},{"date":"2025-09-09","close":8830},{"date":"2025-09-10","close":8960},{"date":"2025-09-11","close":8990},{"date":"2025-09-12","close":9040},{"date":"2025-09-15","close":8880},{"date":"2025-09-16","close":9310},{"date":"2025-09-17","close":9270},{"date":"2025-09-18","close":9410},{"date":"2025-09-19","close":9720},{"date":"2025-09-22","close":10390},{"date":"2025-09-23","close":9970},{"date":"2025-09-24","close":9660},{"date":"2025-09-25","close":9580},{"date":"2025-09-26","close":9330},{"date":"2025-09-29","close":9430},{"date":"2025-09-30","close":9380},{"date":"2025-10-01","close":9570},{"date":"2025-10-02","close":9710},{"date":"2025-10-10","close":9700},{"date":"2025-10-13","close":9460},{"date":"2025-10-14","close":9230},{"date":"2025-10-15","close":9650},{"date":"2025-10-16","close":9530},{"date":"2025-10-17","close":9330},{"date":"2025-10-20","close":9250},{"date":"2025-10-21","close":9870},{"date":"2025-10-22","close":9850},{"date":"2025-10-23","close":9690},{"date":"2025-10-24","close":9530},{"date":"2025-10-27","close":9550},{"date":"2025-10-28","close":9390},{"date":"2025-10-29","close":9330},{"date":"2025-10-30","close":9140},{"date":"2025-10-31","close":9160},{"date":"2025-11-03","close":9330},{"date":"2025-11-04","close":9280},{"date":"2025-11-05","close":9090},{"date":"2025-11-06","close":9200},{"date":"2025-11-07","close":8870},{"date":"2025-11-10","close":8960},{"date":"2025-11-11","close":9080},{"date":"2025-11-12","close":9110},{"date":"2025-11-13","close":9040},{"date":"2025-11-14","close":9050},{"date":"2025-11-17","close":9100},{"date":"2025-11-18","close":9000},{"date":"2025-11-19","close":9080},{"date":"2025-11-20","close":9080},{"date":"2025-11-21","close":8990},{"date":"2025-11-24","close":9090},{"date":"2025-11-25","close":9350},{"date":"2025-11-26","close":9470},{"date":"2025-11-27","close":10150},{"date":"2025-11-28","close":10700},{"date":"2025-12-01","close":10580},{"date":"2025-12-02","close":10440},{"date":"2025-12-03","close":10790},{"date":"2025-12-04","close":10660},{"date":"2025-12-05","close":10330},{"date":"2025-12-08","close":10320},{"date":"2025-12-09","close":10350},{"date":"2025-12-10","close":10350},{"date":"2025-12-11","close":10120},{"date":"2025-12-12","close":10120},{"date":"2025-12-15","close":10210},{"date":"2025-12-16","close":10380},{"date":"2025-12-17","close":10500},{"date":"2025-12-18","close":9880},{"date":"2025-12-19","close":10020},{"date":"2025-12-22","close":10060},{"date":"2025-12-23","close":9750},{"date":"2025-12-24","close":9900},{"date":"2025-12-26","close":10000},{"date":"2025-12-29","close":9990},{"date":"2025-12-30","close":10010},{"date":"2026-01-02","close":9900},{"date":"2026-01-05","close":9920},{"date":"2026-01-06","close":9970},{"date":"2026-01-07","close":9700},{"date":"2026-01-08","close":9600},{"date":"2026-01-09","close":9160},{"date":"2026-01-12","close":9170},{"date":"2026-01-13","close":9150},{"date":"2026-01-14","close":9100},{"date":"2026-01-15","close":9000},{"date":"2026-01-16","close":8890},{"date":"2026-01-19","close":9190},{"date":"2026-01-20","close":9440},{"date":"2026-01-21","close":9260},{"date":"2026-01-22","close":9290},{"date":"2026-01-23","close":9350},{"date":"2026-01-26","close":9590},{"date":"2026-01-27","close":9580},{"date":"2026-01-28","close":9450},{"date":"2026-01-29","close":9410},{"date":"2026-01-30","close":9410},{"date":"2026-02-02","close":9000},{"date":"2026-02-03","close":9260},{"date":"2026-02-04","close":9620},{"date":"2026-02-05","close":9380},{"date":"2026-02-06","close":9090},{"date":"2026-02-09","close":9620},{"date":"2026-02-10","close":9960},{"date":"2026-02-11","close":10270},{"date":"2026-02-12","close":10200},{"date":"2026-02-13","close":9830},{"date":"2026-02-19","close":10800},{"date":"2026-02-20","close":11150},{"date":"2026-02-23","close":11660},{"date":"2026-02-24","close":11560},{"date":"2026-02-25","close":11350},{"date":"2026-02-26","close":11100},{"date":"2026-02-27","close":10770},{"date":"2026-03-03","close":9950},{"date":"2026-03-04","close":8630},{"date":"2026-03-05","close":9770},{"date":"2026-03-06","close":9900},{"date":"2026-03-09","close":9400},{"date":"2026-03-10","close":9930},{"date":"2026-03-11","close":10060},{"date":"2026-03-12","close":10000},{"date":"2026-03-13","close":9850},{"date":"2026-03-16","close":9680},{"date":"2026-03-17","close":10150},{"date":"2026-03-18","close":10520},{"date":"2026-03-19","close":10430},{"date":"2026-03-20","close":10330},{"date":"2026-03-23","close":9780},{"date":"2026-03-24","close":10000},{"date":"2026-03-25","close":10400},{"date":"2026-03-26","close":10010},{"date":"2026-03-27","close":10110},{"date":"2026-03-30","close":10020},{"date":"2026-03-31","close":9440},{"date":"2026-04-01","close":10000},{"date":"2026-04-02","close":9630},{"date":"2026-04-03","close":9960},{"date":"2026-04-06","close":9840},{"date":"2026-04-07","close":9490},{"date":"2026-04-08","close":9920},{"date":"2026-04-09","close":9810},{"date":"2026-04-10","close":11390},{"date":"2026-04-13","close":10950},{"date":"2026-04-14","close":11140},{"date":"2026-04-15","close":12250},{"date":"2026-04-16","close":13340},{"date":"2026-04-17","close":13200},{"date":"2026-04-20","close":13080},{"date":"2026-04-21","close":13300},{"date":"2026-04-22","close":13880},{"date":"2026-04-23","close":13100},{"date":"2026-04-24","close":13450},{"date":"2026-04-27","close":13600},{"date":"2026-04-28","close":13400},{"date":"2026-04-29","close":13520},{"date":"2026-04-30","close":13140},{"date":"2026-05-04","close":13900},{"date":"2026-05-06","close":13740},{"date":"2026-05-07","close":13130},{"date":"2026-05-08","close":12950},{"date":"2026-05-11","close":14000},{"date":"2026-05-12","close":13420},{"date":"2026-05-13","close":13640},{"date":"2026-05-14","close":13110},{"date":"2026-05-15","close":12470},{"date":"2026-05-18","close":12100},{"date":"2026-05-19","close":11920},{"date":"2026-05-20","close":12650},{"date":"2026-05-21","close":12780},{"date":"2026-05-22","close":15700},{"date":"2026-05-26","close":16100},{"date":"2026-05-27","close":14640},{"date":"2026-05-28","close":15680},{"date":"2026-05-29","close":15700},{"date":"2026-06-01","close":16390},{"date":"2026-06-02","close":15100},{"date":"2026-06-04","close":14700},{"date":"2026-06-05","close":16150},{"date":"2026-06-08","close":14550},{"date":"2026-06-09","close":15420},{"date":"2026-06-10","close":13500},{"date":"2026-06-11","close":14000},{"date":"2026-06-12","close":13860},{"date":"2026-06-15","close":14460},{"date":"2026-06-16","close":14620},{"date":"2026-06-17","close":14120},{"date":"2026-06-18","close":16210},{"date":"2026-06-19","close":17310},{"date":"2026-06-22","close":16530},{"date":"2026-06-23","close":13830},{"date":"2026-06-24","close":12690},{"date":"2026-06-25","close":11540},{"date":"2026-06-26","close":10210},{"date":"2026-06-29","close":10750},{"date":"2026-06-30","close":11600},{"date":"2026-07-01","close":12100},{"date":"2026-07-02","close":10660},{"date":"2026-07-03","close":9680},{"date":"2026-07-06","close":9410},{"date":"2026-07-07","close":9050},{"date":"2026-07-08","close":8500},{"date":"2026-07-09","close":8980},{"date":"2026-07-10","close":9820},{"date":"2026-07-13","close":9110},{"date":"2026-07-14","close":8780},{"date":"2026-07-15","close":9690},{"date":"2026-07-16","close":8980},{"date":"2026-07-20","close":8610},{"date":"2026-07-21","close":8670},{"date":"2026-07-22","close":8600},{"date":"2026-07-23","close":9570},{"date":"2026-07-24","close":8740},{"date":"2026-07-27","close":8800},{"date":"2026-07-28","close":7650},{"date":"2026-07-29","close":7040},{"date":"2026-07-30","close":6990},{"date":"2026-07-31","close":8010},{"date":"2026-08-03","close":8050},{"date":"2026-08-04","close":8290},{"date":"2026-08-05","close":8720},{"date":"2026-08-06","close":8340},{"date":"2026-08-07","close":8230},{"date":"2026-08-10","close":8580},{"date":"2026-08-11","close":8840},{"date":"2026-08-12","close":9150},{"date":"2026-08-13","close":9240},{"date":"2026-08-14","close":9370},{"date":"2026-08-18","close":8710},{"date":"2026-08-19","close":8670},{"date":"2026-08-20","close":9020},{"date":"2026-08-21","close":8510},{"date":"2026-08-24","close":8500},{"date":"2026-08-25","close":8900},{"date":"2026-08-26","close":8840},{"date":"2026-08-27","close":8860},{"date":"2026-08-28","close":9000},{"date":"2026-08-31","close":8980},{"date":"2026-09-01","close":9060},{"date":"2026-09-02","close":8950},{"date":"2026-09-03","close":9350},{"date":"2026-09-04","close":9090}],"flows":[{"date":"2026-09-04","close":9090,"changePct":-2.78,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-09-03","close":9350,"changePct":4.47,"foreignNet":3,"institutionNet":1,"personalNet":-3,"programNet":3},{"date":"2026-09-02","close":8950,"changePct":-1.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":9060,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8980,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9000,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8860,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8840,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8900,"changePct":4.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8500,"changePct":-0.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":8510,"changePct":-5.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":9020,"changePct":4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8670,"changePct":-0.46,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":8710,"changePct":-7.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":9370,"changePct":1.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":9240,"changePct":0.98,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-12","close":9150,"changePct":3.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":8840,"changePct":3.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":8580,"changePct":4.25,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":8230,"changePct":-1.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-05","ratio":0.59,"value":1},{"date":"2026-06-08","ratio":2.84,"value":1},{"date":"2026-06-09","ratio":2.59,"value":1},{"date":"2026-06-10","ratio":1.44,"value":1},{"date":"2026-06-11","ratio":2.23,"value":1},{"date":"2026-06-12","ratio":3.39,"value":1},{"date":"2026-06-15","ratio":1.92,"value":1},{"date":"2026-06-16","ratio":3.09,"value":1},{"date":"2026-06-17","ratio":4.98,"value":1},{"date":"2026-06-18","ratio":0.28,"value":1},{"date":"2026-06-19","ratio":0.17,"value":1},{"date":"2026-06-22","ratio":2.53,"value":3},{"date":"2026-06-23","ratio":5.19,"value":4},{"date":"2026-06-30","ratio":3.3,"value":1},{"date":"2026-07-01","ratio":5.06,"value":1},{"date":"2026-07-02","ratio":2.43,"value":0},{"date":"2026-07-03","ratio":1.11,"value":0},{"date":"2026-07-06","ratio":1.36,"value":0},{"date":"2026-07-07","ratio":1.8,"value":0},{"date":"2026-07-08","ratio":4.25,"value":1},{"date":"2026-07-09","ratio":1.93,"value":1},{"date":"2026-07-10","ratio":0.32,"value":0},{"date":"2026-07-13","ratio":3.62,"value":1},{"date":"2026-07-14","ratio":2.59,"value":0},{"date":"2026-07-15","ratio":8.49,"value":1},{"date":"2026-07-16","ratio":2.43,"value":0},{"date":"2026-07-20","ratio":12.38,"value":1},{"date":"2026-07-21","ratio":1.98,"value":0},{"date":"2026-07-22","ratio":6.57,"value":1},{"date":"2026-07-23","ratio":2.53,"value":0},{"date":"2026-07-24","ratio":6.57,"value":1},{"date":"2026-07-27","ratio":3.31,"value":0},{"date":"2026-07-28","ratio":2.18,"value":0},{"date":"2026-07-29","ratio":4.95,"value":0},{"date":"2026-07-30","ratio":5.42,"value":0},{"date":"2026-07-31","ratio":4.23,"value":0},{"date":"2026-08-03","ratio":0.13,"value":0},{"date":"2026-08-04","ratio":3.71,"value":0},{"date":"2026-08-05","ratio":2.69,"value":0},{"date":"2026-08-06","ratio":6.39,"value":0},{"date":"2026-08-07","ratio":3.89,"value":0},{"date":"2026-08-10","ratio":3.3,"value":0},{"date":"2026-08-11","ratio":3.13,"value":0},{"date":"2026-08-12","ratio":2.12,"value":0},{"date":"2026-08-13","ratio":4.76,"value":1},{"date":"2026-08-14","ratio":1.68,"value":0},{"date":"2026-08-18","ratio":0.16,"value":0},{"date":"2026-08-19","ratio":0.9,"value":0},{"date":"2026-08-20","ratio":3.22,"value":0},{"date":"2026-08-21","ratio":2.06,"value":0},{"date":"2026-08-24","ratio":3.69,"value":0},{"date":"2026-08-25","ratio":3.09,"value":0},{"date":"2026-08-26","ratio":1.77,"value":0},{"date":"2026-08-27","ratio":7.57,"value":0},{"date":"2026-08-28","ratio":1.25,"value":0},{"date":"2026-08-31","ratio":11.82,"value":0},{"date":"2026-09-01","ratio":12.09,"value":0},{"date":"2026-09-02","ratio":10.61,"value":1},{"date":"2026-09-03","ratio":4.82,"value":1},{"date":"2026-09-04","ratio":10.46,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":26,"remainingQty":183266,"qtyChange":-21201},{"date":"2026-06-12","remainingAmount":25,"remainingQty":182814,"qtyChange":-452},{"date":"2026-06-15","remainingAmount":27,"remainingQty":184814,"qtyChange":2000},{"date":"2026-06-16","remainingAmount":27,"remainingQty":184814,"qtyChange":0},{"date":"2026-06-17","remainingAmount":26,"remainingQty":184170,"qtyChange":-644},{"date":"2026-06-18","remainingAmount":30,"remainingQty":184170,"qtyChange":0},{"date":"2026-06-19","remainingAmount":32,"remainingQty":185170,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":31,"remainingQty":185184,"qtyChange":14},{"date":"2026-06-23","remainingAmount":26,"remainingQty":190188,"qtyChange":5004},{"date":"2026-06-24","remainingAmount":25,"remainingQty":198170,"qtyChange":7982},{"date":"2026-06-25","remainingAmount":26,"remainingQty":221670,"qtyChange":23500},{"date":"2026-06-26","remainingAmount":23,"remainingQty":222670,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":24,"remainingQty":221983,"qtyChange":-687},{"date":"2026-06-30","remainingAmount":26,"remainingQty":220305,"qtyChange":-1678},{"date":"2026-07-01","remainingAmount":27,"remainingQty":222780,"qtyChange":2475},{"date":"2026-07-02","remainingAmount":24,"remainingQty":228998,"qtyChange":6218},{"date":"2026-07-03","remainingAmount":22,"remainingQty":227698,"qtyChange":-1300},{"date":"2026-07-06","remainingAmount":22,"remainingQty":233448,"qtyChange":5750},{"date":"2026-07-07","remainingAmount":21,"remainingQty":233237,"qtyChange":-211},{"date":"2026-07-08","remainingAmount":20,"remainingQty":233202,"qtyChange":-35},{"date":"2026-07-09","remainingAmount":21,"remainingQty":233202,"qtyChange":0},{"date":"2026-07-10","remainingAmount":22,"remainingQty":223202,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":20,"remainingQty":223202,"qtyChange":0},{"date":"2026-07-14","remainingAmount":17,"remainingQty":191956,"qtyChange":-31246},{"date":"2026-07-15","remainingAmount":19,"remainingQty":194956,"qtyChange":3000},{"date":"2026-07-16","remainingAmount":16,"remainingQty":174956,"qtyChange":-20000},{"date":"2026-07-20","remainingAmount":15,"remainingQty":176316,"qtyChange":1360},{"date":"2026-07-21","remainingAmount":15,"remainingQty":176316,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":176316,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":180340,"qtyChange":4024},{"date":"2026-07-24","remainingAmount":16,"remainingQty":179340,"qtyChange":-1000},{"date":"2026-07-27","remainingAmount":16,"remainingQty":187070,"qtyChange":7730},{"date":"2026-07-28","remainingAmount":14,"remainingQty":187070,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":187070,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":187070,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":187070,"qtyChange":0},{"date":"2026-08-03","remainingAmount":15,"remainingQty":189070,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":16,"remainingQty":189070,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":189070,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":189070,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":189070,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":189070,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":189070,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":189070,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":201900,"qtyChange":12830},{"date":"2026-08-14","remainingAmount":25,"remainingQty":263400,"qtyChange":61500},{"date":"2026-08-18","remainingAmount":23,"remainingQty":269400,"qtyChange":6000},{"date":"2026-08-19","remainingAmount":23,"remainingQty":266189,"qtyChange":-3211},{"date":"2026-08-20","remainingAmount":25,"remainingQty":275889,"qtyChange":9700},{"date":"2026-08-21","remainingAmount":23,"remainingQty":275889,"qtyChange":0},{"date":"2026-08-24","remainingAmount":23,"remainingQty":275889,"qtyChange":0},{"date":"2026-08-25","remainingAmount":24,"remainingQty":272889,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":24,"remainingQty":271889,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":24,"remainingQty":271905,"qtyChange":16},{"date":"2026-08-28","remainingAmount":24,"remainingQty":271905,"qtyChange":0},{"date":"2026-08-31","remainingAmount":24,"remainingQty":271905,"qtyChange":0},{"date":"2026-09-01","remainingAmount":25,"remainingQty":271905,"qtyChange":0},{"date":"2026-09-02","remainingAmount":24,"remainingQty":273305,"qtyChange":1400},{"date":"2026-09-03","remainingAmount":26,"remainingQty":277305,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":25,"remainingQty":279305,"qtyChange":2000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":758,"operatingProfit":22,"netIncome":48,"eps":308,"bps":9970,"roe":3.44,"debtRatio":5.48,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":845,"operatingProfit":58,"netIncome":89,"eps":570,"bps":10382,"roe":6.19,"debtRatio":6.52,"opMargin":6.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":13590,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-2,"institutionNet":-8,"personalNet":10,"close":12830,"cumForeign":-3,"cumInstitution":-9},{"month":"2023-11","foreignNet":5,"institutionNet":2,"personalNet":-7,"close":14830,"cumForeign":2,"cumInstitution":-7},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":14590,"cumForeign":3,"cumInstitution":-6},{"month":"2024-01","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":12670,"cumForeign":4,"cumInstitution":-11},{"month":"2024-02","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":12440,"cumForeign":3,"cumInstitution":-13},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12340,"cumForeign":3,"cumInstitution":-13},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12500,"cumForeign":2,"cumInstitution":-13},{"month":"2024-05","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":13400,"cumForeign":3,"cumInstitution":-12},{"month":"2024-06","foreignNet":4,"institutionNet":11,"personalNet":-15,"close":16470,"cumForeign":7,"cumInstitution":-1},{"month":"2024-07","foreignNet":9,"institutionNet":8,"personalNet":47,"close":11450,"cumForeign":16,"cumInstitution":7},{"month":"2024-08","foreignNet":4,"institutionNet":3,"personalNet":12,"close":12080,"cumForeign":21,"cumInstitution":10},{"month":"2024-09","foreignNet":-1,"institutionNet":24,"personalNet":-23,"close":12130,"cumForeign":20,"cumInstitution":35},{"month":"2024-10","foreignNet":-6,"institutionNet":18,"personalNet":-12,"close":11280,"cumForeign":13,"cumInstitution":53},{"month":"2024-11","foreignNet":-5,"institutionNet":-1,"personalNet":3,"close":8630,"cumForeign":9,"cumInstitution":52},{"month":"2024-12","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":7800,"cumForeign":6,"cumInstitution":51},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8600,"cumForeign":6,"cumInstitution":51},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9200,"cumForeign":5,"cumInstitution":51},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8470,"cumForeign":4,"cumInstitution":51},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8140,"cumForeign":5,"cumInstitution":51},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8400,"cumForeign":5,"cumInstitution":51},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8080,"cumForeign":6,"cumInstitution":51},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8360,"cumForeign":6,"cumInstitution":51},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8140,"cumForeign":6,"cumInstitution":52},{"month":"2025-09","foreignNet":-2,"institutionNet":1,"personalNet":5,"close":9380,"cumForeign":4,"cumInstitution":52},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9160,"cumForeign":4,"cumInstitution":53},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":10700,"cumForeign":10,"cumInstitution":53},{"month":"2025-12","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":10010,"cumForeign":7,"cumInstitution":54},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":9410,"cumForeign":6,"cumInstitution":55},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":10770,"cumForeign":8,"cumInstitution":55},{"month":"2026-03","foreignNet":7,"institutionNet":-3,"personalNet":-4,"close":9440,"cumForeign":15,"cumInstitution":52},{"month":"2026-04","foreignNet":11,"institutionNet":1,"personalNet":-15,"close":13140,"cumForeign":26,"cumInstitution":53},{"month":"2026-05","foreignNet":-43,"institutionNet":21,"personalNet":99,"close":15700,"cumForeign":-17,"cumInstitution":74},{"month":"2026-06","foreignNet":18,"institutionNet":-8,"personalNet":-9,"close":11600,"cumForeign":2,"cumInstitution":65},{"month":"2026-07","foreignNet":1,"institutionNet":2,"personalNet":-10,"close":8010,"cumForeign":3,"cumInstitution":67},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":8980,"cumForeign":-2,"cumInstitution":67},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":9090,"cumForeign":-3,"cumInstitution":68}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":14,"personalNet":64,"days":166},{"year":2025,"foreignNet":1,"institutionNet":2,"personalNet":1,"days":242},{"year":2024,"foreignNet":3,"institutionNet":57,"personalNet":21,"days":244},{"year":2023,"foreignNet":4,"institutionNet":-67,"personalNet":65,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":97,"personalNet":-86,"days":246},{"year":2021,"foreignNet":-29,"institutionNet":-1,"personalNet":23,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":30,"personalNet":-21,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-9,"personalNet":11,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":8,"personalNet":-42,"days":244},{"year":2017,"foreignNet":25,"institutionNet":2,"personalNet":-27,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":16,"personalNet":67,"priceChangePct":4.2},"cum3y":{"foreignNet":-3,"institutionNet":68,"personalNet":90,"priceChangePct":-38.8},"shortMonthly":[{"month":"2024-10","avgRatio":16.29,"maxRatio":32.56,"loanAmount":6},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2024-12","avgRatio":0.43,"maxRatio":1.56,"loanAmount":5},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.07,"loanAmount":5},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.36,"loanAmount":6},{"month":"2025-03","avgRatio":0.16,"maxRatio":0.39,"loanAmount":10},{"month":"2025-04","avgRatio":4.71,"maxRatio":17.23,"loanAmount":10},{"month":"2025-05","avgRatio":6.39,"maxRatio":12.53,"loanAmount":10},{"month":"2025-06","avgRatio":0.15,"maxRatio":0.77,"loanAmount":10},{"month":"2025-07","avgRatio":0.15,"maxRatio":0.45,"loanAmount":10},{"month":"2025-08","avgRatio":0.19,"maxRatio":0.81,"loanAmount":9},{"month":"2025-09","avgRatio":0.26,"maxRatio":2.21,"loanAmount":11},{"month":"2025-10","avgRatio":1.17,"maxRatio":7.99,"loanAmount":14},{"month":"2025-11","avgRatio":3.47,"maxRatio":11.95,"loanAmount":16},{"month":"2025-12","avgRatio":0.47,"maxRatio":1.53,"loanAmount":12},{"month":"2026-01","avgRatio":0.63,"maxRatio":2.32,"loanAmount":14},{"month":"2026-02","avgRatio":0.14,"maxRatio":0.59,"loanAmount":18},{"month":"2026-03","avgRatio":2.85,"maxRatio":35.04,"loanAmount":13},{"month":"2026-04","avgRatio":0.16,"maxRatio":0.63,"loanAmount":16},{"month":"2026-05","avgRatio":0.68,"maxRatio":4.8,"loanAmount":20},{"month":"2026-06","avgRatio":2.42,"maxRatio":5.19,"loanAmount":26},{"month":"2026-07","avgRatio":3.89,"maxRatio":12.38,"loanAmount":15},{"month":"2026-08","avgRatio":3.37,"maxRatio":11.82,"loanAmount":24},{"month":"2026-09","avgRatio":9.5,"maxRatio":12.09,"loanAmount":25}],"shortAvg1y":1.98,"shortMax1y":{"date":"2026-03-13","ratio":35.04}},"generatedAt":"2026-09-06T14:59:12.401Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/149950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}