{"header":{"stockId":83399,"ticker":"153130","name":"KODEX 단기채권","market":"KOSPI","sector":"기타","date":"2026-05-27","close":113260,"change":-5,"changePct":0,"turnover":39,"volume":34835,"marketCap":7996,"listedShares":7057000,"high52":113320,"low52":112105,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":1,"institutionNet20":7,"shortRatio":null,"loanAmount":null,"turnover20Avg":52},"prices":[{"date":"2025-11-14","close":112409},{"date":"2025-11-17","close":112216},{"date":"2025-11-18","close":112260},{"date":"2025-11-19","close":112250},{"date":"2025-11-20","close":112280},{"date":"2025-11-21","close":112305},{"date":"2025-11-24","close":112320},{"date":"2025-11-25","close":112315},{"date":"2025-11-26","close":112305},{"date":"2025-11-27","close":112324},{"date":"2025-11-28","close":112315},{"date":"2025-12-01","close":112310},{"date":"2025-12-02","close":112320},{"date":"2025-12-03","close":112324},{"date":"2025-12-04","close":112344},{"date":"2025-12-05","close":112354},{"date":"2025-12-08","close":112369},{"date":"2025-12-09","close":112374},{"date":"2025-12-10","close":112374},{"date":"2025-12-11","close":112404},{"date":"2025-12-12","close":112384},{"date":"2025-12-15","close":112181},{"date":"2025-12-16","close":112210},{"date":"2025-12-17","close":112205},{"date":"2025-12-18","close":112240},{"date":"2025-12-19","close":112245},{"date":"2025-12-22","close":112260},{"date":"2025-12-23","close":112260},{"date":"2025-12-24","close":112265},{"date":"2025-12-26","close":112314},{"date":"2025-12-29","close":112339},{"date":"2025-12-30","close":112354},{"date":"2026-01-02","close":112364},{"date":"2026-01-05","close":112374},{"date":"2026-01-06","close":112389},{"date":"2026-01-07","close":112389},{"date":"2026-01-08","close":112418},{"date":"2026-01-09","close":112428},{"date":"2026-01-12","close":112438},{"date":"2026-01-13","close":112433},{"date":"2026-01-14","close":112220},{"date":"2026-01-15","close":112244},{"date":"2026-01-16","close":112235},{"date":"2026-01-19","close":112230},{"date":"2026-01-20","close":112235},{"date":"2026-01-21","close":112254},{"date":"2026-01-22","close":112264},{"date":"2026-01-23","close":112269},{"date":"2026-01-26","close":112269},{"date":"2026-01-27","close":112264},{"date":"2026-01-28","close":112274},{"date":"2026-01-29","close":112299},{"date":"2026-01-30","close":112294},{"date":"2026-02-02","close":112294},{"date":"2026-02-03","close":112284},{"date":"2026-02-04","close":112294},{"date":"2026-02-05","close":112309},{"date":"2026-02-06","close":112319},{"date":"2026-02-09","close":112334},{"date":"2026-02-10","close":112348},{"date":"2026-02-11","close":112363},{"date":"2026-02-12","close":112403},{"date":"2026-02-13","close":112190},{"date":"2026-02-19","close":112225},{"date":"2026-02-20","close":112229},{"date":"2026-02-23","close":112234},{"date":"2026-02-24","close":112249},{"date":"2026-02-25","close":112244},{"date":"2026-02-26","close":112279},{"date":"2026-02-27","close":112279},{"date":"2026-03-03","close":112289},{"date":"2026-03-04","close":112264},{"date":"2026-03-05","close":112279},{"date":"2026-03-06","close":112304},{"date":"2026-03-09","close":112289},{"date":"2026-03-10","close":112319},{"date":"2026-03-11","close":112314},{"date":"2026-03-12","close":112328},{"date":"2026-03-13","close":112323},{"date":"2026-03-16","close":112358},{"date":"2026-03-17","close":112363},{"date":"2026-03-18","close":112358},{"date":"2026-03-19","close":112388},{"date":"2026-03-20","close":112150},{"date":"2026-03-23","close":112130},{"date":"2026-03-24","close":112115},{"date":"2026-03-25","close":112125},{"date":"2026-03-26","close":112130},{"date":"2026-03-27","close":112130},{"date":"2026-03-30","close":112130},{"date":"2026-03-31","close":112150},{"date":"2026-04-01","close":112140},{"date":"2026-04-02","close":112170},{"date":"2026-04-03","close":112195},{"date":"2026-04-06","close":112209},{"date":"2026-04-07","close":112224},{"date":"2026-04-08","close":112259},{"date":"2026-04-09","close":112274},{"date":"2026-04-10","close":112284},{"date":"2026-04-13","close":112289},{"date":"2026-04-14","close":112294},{"date":"2026-04-15","close":112299},{"date":"2026-04-16","close":112318},{"date":"2026-04-17","close":112328},{"date":"2026-04-20","close":112333},{"date":"2026-04-21","close":112343},{"date":"2026-04-22","close":112358},{"date":"2026-04-23","close":112343},{"date":"2026-04-24","close":112358},{"date":"2026-04-27","close":112358},{"date":"2026-04-28","close":112378},{"date":"2026-04-29","close":112403},{"date":"2026-04-30","close":112403},{"date":"2026-05-04","close":112422},{"date":"2026-05-06","close":112418},{"date":"2026-05-07","close":112442},{"date":"2026-05-08","close":112462},{"date":"2026-05-11","close":112462},{"date":"2026-05-12","close":112467},{"date":"2026-05-13","close":112467},{"date":"2026-05-14","close":112472},{"date":"2026-05-15","close":112427},{"date":"2026-05-18","close":112482},{"date":"2026-05-19","close":112512},{"date":"2026-05-20","close":112502},{"date":"2026-05-21","close":112522},{"date":"2026-05-22","close":112532},{"date":"2026-05-26","close":112551},{"date":"2026-05-27","close":112547},{"date":"2026-05-28","close":112561},{"date":"2026-05-29","close":112561},{"date":"2026-06-01","close":112566},{"date":"2026-06-02","close":112576},{"date":"2026-06-04","close":112591},{"date":"2026-06-05","close":112591},{"date":"2026-06-08","close":112581},{"date":"2026-06-09","close":112581},{"date":"2026-06-10","close":112586},{"date":"2026-06-11","close":112601},{"date":"2026-06-12","close":112611},{"date":"2026-06-15","close":112661},{"date":"2026-06-16","close":112676},{"date":"2026-06-17","close":112691},{"date":"2026-06-18","close":112726},{"date":"2026-06-19","close":112706},{"date":"2026-06-22","close":112731},{"date":"2026-06-23","close":112716},{"date":"2026-06-24","close":112741},{"date":"2026-06-25","close":112770},{"date":"2026-06-26","close":112770},{"date":"2026-06-29","close":112775},{"date":"2026-06-30","close":112785},{"date":"2026-07-01","close":112795},{"date":"2026-07-02","close":112810},{"date":"2026-07-03","close":112820},{"date":"2026-07-06","close":112820},{"date":"2026-07-07","close":112830},{"date":"2026-07-08","close":112830},{"date":"2026-07-09","close":112860},{"date":"2026-07-10","close":112880},{"date":"2026-07-13","close":112885},{"date":"2026-07-14","close":112885},{"date":"2026-07-15","close":112910},{"date":"2026-07-16","close":112920},{"date":"2026-07-20","close":112935},{"date":"2026-07-21","close":112935},{"date":"2026-07-22","close":112960},{"date":"2026-07-23","close":112980},{"date":"2026-07-24","close":113000},{"date":"2026-07-27","close":113005},{"date":"2026-07-28","close":113010},{"date":"2026-07-29","close":113015},{"date":"2026-07-30","close":113015},{"date":"2026-07-31","close":113055},{"date":"2026-08-03","close":113055},{"date":"2026-08-04","close":113065},{"date":"2026-08-05","close":113095},{"date":"2026-08-06","close":113100},{"date":"2026-08-07","close":113110},{"date":"2026-08-10","close":113085},{"date":"2026-08-11","close":113144},{"date":"2026-08-12","close":113115},{"date":"2026-08-13","close":113170},{"date":"2026-08-14","close":113185},{"date":"2026-08-18","close":113195},{"date":"2026-08-19","close":113205},{"date":"2026-08-20","close":113220},{"date":"2026-08-21","close":113215},{"date":"2026-08-24","close":113210},{"date":"2026-08-25","close":113245},{"date":"2026-08-26","close":113250},{"date":"2026-08-27","close":113275},{"date":"2026-08-28","close":113275},{"date":"2026-08-31","close":113290},{"date":"2026-09-01","close":113295},{"date":"2026-09-02","close":113270},{"date":"2026-09-03","close":113310},{"date":"2026-09-04","close":113320}],"flows":[{"date":"2026-05-27","close":113260,"changePct":0,"foreignNet":0,"institutionNet":17,"personalNet":-17,"programNet":0},{"date":"2026-05-26","close":113265,"changePct":0.02,"foreignNet":0,"institutionNet":5,"personalNet":-6,"programNet":0},{"date":"2026-05-22","close":113245,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-05-21","close":113235,"changePct":0.02,"foreignNet":0,"institutionNet":-6,"personalNet":4,"programNet":0},{"date":"2026-05-20","close":113215,"changePct":-0.01,"foreignNet":0,"institutionNet":6,"personalNet":-7,"programNet":0},{"date":"2026-05-19","close":113225,"changePct":0.03,"foreignNet":1,"institutionNet":-7,"personalNet":6,"programNet":0},{"date":"2026-05-18","close":113195,"changePct":0.05,"foreignNet":0,"institutionNet":6,"personalNet":-6,"programNet":0},{"date":"2026-05-15","close":113140,"changePct":-0.04,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-05-14","close":113185,"changePct":0,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-05-13","close":113180,"changePct":0,"foreignNet":0,"institutionNet":-9,"personalNet":9,"programNet":0},{"date":"2026-05-12","close":113180,"changePct":0,"foreignNet":0,"institutionNet":-10,"personalNet":10,"programNet":0},{"date":"2026-05-11","close":113175,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-08","close":113175,"changePct":0.02,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-05-07","close":113155,"changePct":0.02,"foreignNet":0,"institutionNet":5,"personalNet":-4,"programNet":0},{"date":"2026-05-06","close":113130,"changePct":0,"foreignNet":0,"institutionNet":4,"personalNet":-1,"programNet":0},{"date":"2026-05-04","close":113135,"changePct":0.02,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-04-30","close":113115,"changePct":0,"foreignNet":0,"institutionNet":-7,"personalNet":7,"programNet":0},{"date":"2026-04-29","close":113115,"changePct":0.02,"foreignNet":0,"institutionNet":-2,"personalNet":3,"programNet":0},{"date":"2026-04-28","close":113090,"changePct":0.02,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-04-27","close":113070,"changePct":0,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":-1,"institutionNet":-2,"personalNet":13,"close":113085,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":-9,"personalNet":21,"close":113115,"cumForeign":-1,"cumInstitution":-11},{"month":"2026-05","foreignNet":0,"institutionNet":12,"personalNet":-15,"close":113260,"cumForeign":-1,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":1,"personalNet":19,"days":59}],"cum1y":{"foreignNet":-1,"institutionNet":1,"personalNet":19,"priceChangePct":0},"cum3y":{"foreignNet":-1,"institutionNet":1,"personalNet":19,"priceChangePct":0},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:59.046Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/153130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}