{"header":{"stockId":48405,"ticker":"153460","name":"네이블","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":5910,"change":0,"changePct":0,"turnover":0,"volume":1838,"marketCap":385,"listedShares":6530000,"high52":16820,"low52":5500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.15,"epsTtm":null,"bps":5126,"roe":4.02,"debtRatio":10.29,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.03,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":7900},{"date":"2025-09-08","close":7710},{"date":"2025-09-09","close":7760},{"date":"2025-09-10","close":7700},{"date":"2025-09-11","close":7700},{"date":"2025-09-12","close":7700},{"date":"2025-09-15","close":7670},{"date":"2025-09-16","close":7620},{"date":"2025-09-17","close":7720},{"date":"2025-09-18","close":7740},{"date":"2025-09-19","close":7720},{"date":"2025-09-22","close":7690},{"date":"2025-09-23","close":7770},{"date":"2025-09-24","close":7790},{"date":"2025-09-25","close":7750},{"date":"2025-09-26","close":7770},{"date":"2025-09-29","close":7670},{"date":"2025-09-30","close":7940},{"date":"2025-10-01","close":7800},{"date":"2025-10-02","close":7900},{"date":"2025-10-10","close":7990},{"date":"2025-10-13","close":7910},{"date":"2025-10-14","close":7680},{"date":"2025-10-15","close":7710},{"date":"2025-10-16","close":7760},{"date":"2025-10-17","close":7750},{"date":"2025-10-20","close":7730},{"date":"2025-10-21","close":7710},{"date":"2025-10-22","close":7710},{"date":"2025-10-23","close":7700},{"date":"2025-10-24","close":7680},{"date":"2025-10-27","close":7590},{"date":"2025-10-28","close":7710},{"date":"2025-10-29","close":7620},{"date":"2025-10-30","close":7480},{"date":"2025-10-31","close":7500},{"date":"2025-11-03","close":7890},{"date":"2025-11-04","close":7600},{"date":"2025-11-05","close":7600},{"date":"2025-11-06","close":7340},{"date":"2025-11-07","close":7400},{"date":"2025-11-10","close":7250},{"date":"2025-11-11","close":7100},{"date":"2025-11-12","close":7340},{"date":"2025-11-13","close":7300},{"date":"2025-11-14","close":7470},{"date":"2025-11-17","close":7510},{"date":"2025-11-18","close":7350},{"date":"2025-11-19","close":7500},{"date":"2025-11-20","close":7160},{"date":"2025-11-21","close":7090},{"date":"2025-11-24","close":7090},{"date":"2025-11-25","close":7250},{"date":"2025-11-26","close":6990},{"date":"2025-11-27","close":7000},{"date":"2025-11-28","close":7280},{"date":"2025-12-01","close":6850},{"date":"2025-12-02","close":7010},{"date":"2025-12-03","close":7030},{"date":"2025-12-04","close":6950},{"date":"2025-12-05","close":6970},{"date":"2025-12-08","close":6860},{"date":"2025-12-09","close":6950},{"date":"2025-12-10","close":6830},{"date":"2025-12-11","close":6690},{"date":"2025-12-12","close":6540},{"date":"2025-12-15","close":6850},{"date":"2025-12-16","close":6860},{"date":"2025-12-17","close":6890},{"date":"2025-12-18","close":7000},{"date":"2025-12-19","close":6980},{"date":"2025-12-22","close":7040},{"date":"2025-12-23","close":6910},{"date":"2025-12-24","close":7040},{"date":"2025-12-26","close":7180},{"date":"2025-12-29","close":7040},{"date":"2025-12-30","close":7140},{"date":"2026-01-02","close":7240},{"date":"2026-01-05","close":7340},{"date":"2026-01-06","close":7280},{"date":"2026-01-07","close":7430},{"date":"2026-01-08","close":7300},{"date":"2026-01-09","close":7220},{"date":"2026-01-12","close":7200},{"date":"2026-01-13","close":7080},{"date":"2026-01-14","close":6980},{"date":"2026-01-15","close":7200},{"date":"2026-01-16","close":7200},{"date":"2026-01-19","close":7300},{"date":"2026-01-20","close":7270},{"date":"2026-01-21","close":7080},{"date":"2026-01-22","close":7120},{"date":"2026-01-23","close":7300},{"date":"2026-01-26","close":7280},{"date":"2026-01-27","close":7280},{"date":"2026-01-28","close":7350},{"date":"2026-01-29","close":7080},{"date":"2026-01-30","close":7340},{"date":"2026-02-02","close":7100},{"date":"2026-02-03","close":7340},{"date":"2026-02-04","close":7570},{"date":"2026-02-05","close":7600},{"date":"2026-02-06","close":8000},{"date":"2026-02-09","close":8060},{"date":"2026-02-10","close":7900},{"date":"2026-02-11","close":7900},{"date":"2026-02-12","close":7870},{"date":"2026-02-13","close":7730},{"date":"2026-02-19","close":7470},{"date":"2026-02-20","close":7490},{"date":"2026-02-23","close":7770},{"date":"2026-02-24","close":7800},{"date":"2026-02-25","close":7590},{"date":"2026-02-26","close":7600},{"date":"2026-02-27","close":7590},{"date":"2026-03-03","close":7170},{"date":"2026-03-04","close":6810},{"date":"2026-03-05","close":6760},{"date":"2026-03-06","close":6750},{"date":"2026-03-09","close":6690},{"date":"2026-03-10","close":6600},{"date":"2026-03-11","close":6790},{"date":"2026-03-12","close":7050},{"date":"2026-03-13","close":6310},{"date":"2026-03-16","close":6340},{"date":"2026-03-17","close":6450},{"date":"2026-03-18","close":6620},{"date":"2026-03-19","close":6450},{"date":"2026-03-20","close":6620},{"date":"2026-03-23","close":6590},{"date":"2026-03-24","close":6570},{"date":"2026-03-25","close":6620},{"date":"2026-03-26","close":6440},{"date":"2026-03-27","close":6300},{"date":"2026-03-30","close":6270},{"date":"2026-03-31","close":6250},{"date":"2026-04-01","close":6500},{"date":"2026-04-02","close":6550},{"date":"2026-04-03","close":6550},{"date":"2026-04-06","close":6580},{"date":"2026-04-07","close":6500},{"date":"2026-04-08","close":7000},{"date":"2026-04-09","close":9100},{"date":"2026-04-10","close":11830},{"date":"2026-04-13","close":15370},{"date":"2026-04-14","close":14440},{"date":"2026-04-15","close":13510},{"date":"2026-04-16","close":10750},{"date":"2026-04-17","close":11210},{"date":"2026-04-20","close":10910},{"date":"2026-04-21","close":11230},{"date":"2026-04-22","close":11000},{"date":"2026-04-23","close":10320},{"date":"2026-04-24","close":10150},{"date":"2026-04-27","close":10300},{"date":"2026-04-28","close":9840},{"date":"2026-04-29","close":10120},{"date":"2026-04-30","close":9610},{"date":"2026-05-04","close":9660},{"date":"2026-05-06","close":9540},{"date":"2026-05-07","close":9360},{"date":"2026-05-08","close":9220},{"date":"2026-05-11","close":9730},{"date":"2026-05-12","close":9300},{"date":"2026-05-13","close":8940},{"date":"2026-05-14","close":8900},{"date":"2026-05-15","close":8550},{"date":"2026-05-18","close":8290},{"date":"2026-05-19","close":8000},{"date":"2026-05-20","close":8060},{"date":"2026-05-21","close":7930},{"date":"2026-05-22","close":8220},{"date":"2026-05-26","close":8240},{"date":"2026-05-27","close":7610},{"date":"2026-05-28","close":7560},{"date":"2026-05-29","close":7270},{"date":"2026-06-01","close":6950},{"date":"2026-06-02","close":6680},{"date":"2026-06-04","close":7060},{"date":"2026-06-05","close":7150},{"date":"2026-06-08","close":6330},{"date":"2026-06-09","close":6810},{"date":"2026-06-10","close":6740},{"date":"2026-06-11","close":6540},{"date":"2026-06-12","close":6740},{"date":"2026-06-15","close":7000},{"date":"2026-06-16","close":7000},{"date":"2026-06-17","close":6870},{"date":"2026-06-18","close":6700},{"date":"2026-06-19","close":6800},{"date":"2026-06-22","close":6730},{"date":"2026-06-23","close":6450},{"date":"2026-06-24","close":6420},{"date":"2026-06-25","close":6450},{"date":"2026-06-26","close":6040},{"date":"2026-06-29","close":6180},{"date":"2026-06-30","close":6020},{"date":"2026-07-01","close":6100},{"date":"2026-07-02","close":5700},{"date":"2026-07-03","close":5890},{"date":"2026-07-06","close":6180},{"date":"2026-07-07","close":6290},{"date":"2026-07-08","close":6080},{"date":"2026-07-09","close":6100},{"date":"2026-07-10","close":7000},{"date":"2026-07-13","close":6040},{"date":"2026-07-14","close":6400},{"date":"2026-07-15","close":6540},{"date":"2026-07-16","close":6390},{"date":"2026-07-20","close":5940},{"date":"2026-07-21","close":6240},{"date":"2026-07-22","close":6090},{"date":"2026-07-23","close":6120},{"date":"2026-07-24","close":6270},{"date":"2026-07-27","close":6330},{"date":"2026-07-28","close":6330},{"date":"2026-07-29","close":6000},{"date":"2026-07-30","close":5990},{"date":"2026-07-31","close":6300},{"date":"2026-08-03","close":6370},{"date":"2026-08-04","close":6430},{"date":"2026-08-05","close":6610},{"date":"2026-08-06","close":6600},{"date":"2026-08-07","close":6500},{"date":"2026-08-10","close":6610},{"date":"2026-08-11","close":6600},{"date":"2026-08-12","close":6430},{"date":"2026-08-13","close":6420},{"date":"2026-08-14","close":6630},{"date":"2026-08-18","close":6400},{"date":"2026-08-19","close":6110},{"date":"2026-08-20","close":6200},{"date":"2026-08-21","close":6040},{"date":"2026-08-24","close":5850},{"date":"2026-08-25","close":5850},{"date":"2026-08-26","close":6250},{"date":"2026-08-27","close":5920},{"date":"2026-08-28","close":5990},{"date":"2026-08-31","close":5890},{"date":"2026-09-01","close":5950},{"date":"2026-09-02","close":5900},{"date":"2026-09-03","close":5910},{"date":"2026-09-04","close":5910}],"flows":[{"date":"2026-09-04","close":5910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5910,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5900,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5950,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5890,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5990,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5920,"changePct":-5.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6250,"changePct":6.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5850,"changePct":-3.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6040,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6200,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6110,"changePct":-4.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6400,"changePct":-3.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6630,"changePct":3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6420,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6430,"changePct":-2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6600,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6610,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6500,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":6.05,"value":0},{"date":"2026-06-08","ratio":4.77,"value":0},{"date":"2026-06-09","ratio":0.31,"value":0},{"date":"2026-06-10","ratio":3.16,"value":0},{"date":"2026-06-11","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":0.92,"value":0},{"date":"2026-06-16","ratio":0.33,"value":0},{"date":"2026-06-17","ratio":1.34,"value":0},{"date":"2026-06-18","ratio":2.2,"value":0},{"date":"2026-06-19","ratio":2.11,"value":0},{"date":"2026-06-22","ratio":4.48,"value":0},{"date":"2026-06-23","ratio":12.98,"value":0},{"date":"2026-06-24","ratio":12.02,"value":0},{"date":"2026-06-25","ratio":10.73,"value":0},{"date":"2026-06-26","ratio":7.16,"value":0},{"date":"2026-06-29","ratio":2.71,"value":0},{"date":"2026-06-30","ratio":14.24,"value":0},{"date":"2026-07-01","ratio":5.77,"value":0},{"date":"2026-07-02","ratio":1.81,"value":0},{"date":"2026-07-03","ratio":0.18,"value":0},{"date":"2026-07-06","ratio":2.62,"value":0},{"date":"2026-07-07","ratio":4.25,"value":0},{"date":"2026-07-08","ratio":10.32,"value":0},{"date":"2026-07-09","ratio":0.53,"value":0},{"date":"2026-07-10","ratio":0.14,"value":0},{"date":"2026-07-13","ratio":0.95,"value":0},{"date":"2026-07-14","ratio":3.95,"value":0},{"date":"2026-07-15","ratio":6.18,"value":0},{"date":"2026-07-16","ratio":9.93,"value":0},{"date":"2026-07-20","ratio":14.27,"value":0},{"date":"2026-07-21","ratio":3.01,"value":0},{"date":"2026-07-22","ratio":17.96,"value":0},{"date":"2026-07-23","ratio":5.28,"value":0},{"date":"2026-07-24","ratio":3.87,"value":0},{"date":"2026-07-27","ratio":0.41,"value":0},{"date":"2026-07-28","ratio":0.42,"value":0},{"date":"2026-07-29","ratio":5.31,"value":0},{"date":"2026-07-30","ratio":9.19,"value":0},{"date":"2026-07-31","ratio":5.45,"value":0},{"date":"2026-08-03","ratio":0.32,"value":0},{"date":"2026-08-04","ratio":0.55,"value":0},{"date":"2026-08-05","ratio":0.24,"value":0},{"date":"2026-08-06","ratio":1,"value":0},{"date":"2026-08-07","ratio":1.52,"value":0},{"date":"2026-08-12","ratio":0.07,"value":0},{"date":"2026-08-13","ratio":0.15,"value":0},{"date":"2026-08-18","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.06,"value":0},{"date":"2026-08-20","ratio":0.22,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":1.15,"value":0},{"date":"2026-08-28","ratio":1.76,"value":0},{"date":"2026-08-31","ratio":1.85,"value":0},{"date":"2026-09-01","ratio":0.44,"value":0},{"date":"2026-09-02","ratio":0.17,"value":0},{"date":"2026-09-03","ratio":0.31,"value":0},{"date":"2026-09-04","ratio":1.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":95489,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":95489,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":95489,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":100883,"qtyChange":5394},{"date":"2026-06-17","remainingAmount":9,"remainingQty":124183,"qtyChange":23300},{"date":"2026-06-18","remainingAmount":8,"remainingQty":124183,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":124683,"qtyChange":500},{"date":"2026-06-22","remainingAmount":8,"remainingQty":124683,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":124683,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":124683,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":124683,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":124683,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":124683,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":124683,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":121683,"qtyChange":-3000},{"date":"2026-07-02","remainingAmount":7,"remainingQty":121783,"qtyChange":100},{"date":"2026-07-03","remainingAmount":7,"remainingQty":121783,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":124783,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":8,"remainingQty":124783,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":124783,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":124783,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":123600,"qtyChange":-1183},{"date":"2026-07-13","remainingAmount":8,"remainingQty":126500,"qtyChange":2900},{"date":"2026-07-14","remainingAmount":8,"remainingQty":126302,"qtyChange":-198},{"date":"2026-07-15","remainingAmount":8,"remainingQty":125985,"qtyChange":-317},{"date":"2026-07-16","remainingAmount":8,"remainingQty":125982,"qtyChange":-3},{"date":"2026-07-20","remainingAmount":7,"remainingQty":125982,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":125982,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":125982,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":126082,"qtyChange":100},{"date":"2026-07-24","remainingAmount":8,"remainingQty":126082,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":126082,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":126082,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":126082,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":126082,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":127140,"qtyChange":1058},{"date":"2026-08-03","remainingAmount":8,"remainingQty":127140,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":127140,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":127140,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":127140,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":127140,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":127140,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":127140,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":126540,"qtyChange":-600},{"date":"2026-08-13","remainingAmount":8,"remainingQty":126540,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":126640,"qtyChange":100},{"date":"2026-08-18","remainingAmount":8,"remainingQty":126540,"qtyChange":-100},{"date":"2026-08-19","remainingAmount":8,"remainingQty":126691,"qtyChange":151},{"date":"2026-08-20","remainingAmount":8,"remainingQty":126191,"qtyChange":-500},{"date":"2026-08-21","remainingAmount":8,"remainingQty":126191,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":126191,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":126191,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":125533,"qtyChange":-658},{"date":"2026-08-27","remainingAmount":7,"remainingQty":125533,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":129113,"qtyChange":3580},{"date":"2026-08-31","remainingAmount":8,"remainingQty":129113,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":129113,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":127504,"qtyChange":-1609},{"date":"2026-09-03","remainingAmount":8,"remainingQty":127504,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":127504,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":134,"operatingProfit":-21,"netIncome":-14,"eps":-220,"bps":4922,"roe":-4.49,"debtRatio":9.39,"opMargin":-15.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":172,"operatingProfit":4,"netIncome":13,"eps":197,"bps":5126,"roe":4.02,"debtRatio":10.29,"opMargin":2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":7910,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7370,"cumForeign":-1,"cumInstitution":1},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7370,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7480,"cumForeign":0,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7180,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6560,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7140,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6830,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6990,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6990,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7040,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6780,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6280,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6400,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6500,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6750,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6410,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6760,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6730,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7120,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7310,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7760,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7950,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7670,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7940,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7500,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7280,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7140,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7340,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7590,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6250,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":9610,"cumForeign":0,"cumInstitution":-2},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7270,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6020,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6300,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5890,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5910,"cumForeign":-4,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"days":244},{"year":2023,"foreignNet":0,"institutionNet":1,"personalNet":1,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":13,"institutionNet":2,"personalNet":-16,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-1,"personalNet":-104,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-2,"personalNet":17,"days":246},{"year":2018,"foreignNet":3,"institutionNet":2,"personalNet":-12,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":-1,"personalNet":16,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-1,"personalNet":3,"priceChangePct":-25.2},"cum3y":{"foreignNet":-4,"institutionNet":-2,"personalNet":7,"priceChangePct":-23.1},"shortMonthly":[{"month":"2025-04","avgRatio":0.62,"maxRatio":1.21,"loanAmount":3},{"month":"2025-05","avgRatio":0.1,"maxRatio":0.14,"loanAmount":3},{"month":"2025-08","avgRatio":2.41,"maxRatio":2.41,"loanAmount":3},{"month":"2025-09","avgRatio":0.14,"maxRatio":0.36,"loanAmount":3},{"month":"2025-10","avgRatio":0.34,"maxRatio":1.18,"loanAmount":4},{"month":"2025-11","avgRatio":1.74,"maxRatio":16.65,"loanAmount":4},{"month":"2025-12","avgRatio":0.19,"maxRatio":0.41,"loanAmount":5},{"month":"2026-01","avgRatio":0.1,"maxRatio":0.21,"loanAmount":6},{"month":"2026-02","avgRatio":0.41,"maxRatio":1.03,"loanAmount":7},{"month":"2026-03","avgRatio":0.68,"maxRatio":3.34,"loanAmount":6},{"month":"2026-04","avgRatio":0.78,"maxRatio":5.38,"loanAmount":9},{"month":"2026-05","avgRatio":2.91,"maxRatio":6.54,"loanAmount":7},{"month":"2026-06","avgRatio":5.37,"maxRatio":16.55,"loanAmount":8},{"month":"2026-07","avgRatio":5.08,"maxRatio":17.96,"loanAmount":8},{"month":"2026-08","avgRatio":0.54,"maxRatio":1.85,"loanAmount":8},{"month":"2026-09","avgRatio":0.49,"maxRatio":1.03,"loanAmount":8}],"shortAvg1y":2.12,"shortMax1y":{"date":"2026-07-22","ratio":17.96}},"generatedAt":"2026-09-06T15:00:17.895Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/153460","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}