{"header":{"stockId":48671,"ticker":"153490","name":"우리이앤엘","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":2930,"change":-65,"changePct":-2.17,"turnover":0,"volume":8922,"marketCap":308,"listedShares":10296000,"high52":4840,"low52":628,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.36,"epsTtm":-943,"bps":8087,"roe":-9.39,"debtRatio":62.46,"foreignNet20":0,"institutionNet20":0,"shortRatio":4.26,"loanAmount":3,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":679},{"date":"2025-09-08","close":683},{"date":"2025-09-09","close":684},{"date":"2025-09-10","close":688},{"date":"2025-09-11","close":706},{"date":"2025-09-12","close":710},{"date":"2025-09-15","close":710},{"date":"2025-09-16","close":710},{"date":"2025-09-17","close":714},{"date":"2025-09-18","close":716},{"date":"2025-09-19","close":715},{"date":"2025-09-22","close":722},{"date":"2025-09-23","close":710},{"date":"2025-09-24","close":727},{"date":"2025-09-25","close":712},{"date":"2025-09-26","close":705},{"date":"2025-09-29","close":709},{"date":"2025-09-30","close":706},{"date":"2025-10-01","close":705},{"date":"2025-10-02","close":706},{"date":"2025-10-10","close":714},{"date":"2025-10-13","close":710},{"date":"2025-10-14","close":714},{"date":"2025-10-15","close":723},{"date":"2025-10-16","close":723},{"date":"2025-10-17","close":719},{"date":"2025-10-20","close":711},{"date":"2025-10-21","close":710},{"date":"2025-10-22","close":708},{"date":"2025-10-23","close":703},{"date":"2025-10-24","close":691},{"date":"2025-10-27","close":678},{"date":"2025-10-28","close":678},{"date":"2025-10-29","close":675},{"date":"2025-10-30","close":667},{"date":"2025-10-31","close":671},{"date":"2025-11-03","close":665},{"date":"2025-11-04","close":658},{"date":"2025-11-05","close":650},{"date":"2025-11-06","close":645},{"date":"2025-11-07","close":637},{"date":"2025-11-10","close":639},{"date":"2025-11-11","close":641},{"date":"2025-11-12","close":655},{"date":"2025-11-13","close":661},{"date":"2025-11-14","close":659},{"date":"2025-11-17","close":659},{"date":"2025-11-18","close":652},{"date":"2025-11-19","close":660},{"date":"2025-11-20","close":682},{"date":"2025-11-21","close":681},{"date":"2025-11-24","close":679},{"date":"2025-11-25","close":680},{"date":"2025-11-26","close":690},{"date":"2025-11-27","close":687},{"date":"2025-11-28","close":687},{"date":"2025-12-01","close":689},{"date":"2025-12-02","close":693},{"date":"2025-12-03","close":690},{"date":"2025-12-04","close":688},{"date":"2025-12-05","close":693},{"date":"2025-12-08","close":692},{"date":"2025-12-09","close":692},{"date":"2025-12-10","close":694},{"date":"2025-12-11","close":698},{"date":"2025-12-12","close":699},{"date":"2025-12-15","close":698},{"date":"2025-12-16","close":693},{"date":"2025-12-17","close":700},{"date":"2025-12-18","close":693},{"date":"2025-12-19","close":699},{"date":"2025-12-22","close":700},{"date":"2025-12-23","close":694},{"date":"2025-12-24","close":699},{"date":"2025-12-26","close":697},{"date":"2025-12-29","close":699},{"date":"2025-12-30","close":685},{"date":"2026-01-02","close":686},{"date":"2026-01-05","close":671},{"date":"2026-01-06","close":659},{"date":"2026-01-07","close":646},{"date":"2026-01-08","close":643},{"date":"2026-01-09","close":646},{"date":"2026-01-12","close":659},{"date":"2026-01-13","close":653},{"date":"2026-01-14","close":660},{"date":"2026-01-15","close":669},{"date":"2026-01-16","close":667},{"date":"2026-01-19","close":657},{"date":"2026-01-20","close":650},{"date":"2026-01-21","close":643},{"date":"2026-01-22","close":638},{"date":"2026-01-23","close":644},{"date":"2026-01-26","close":650},{"date":"2026-01-27","close":650},{"date":"2026-01-28","close":646},{"date":"2026-01-29","close":652},{"date":"2026-01-30","close":659},{"date":"2026-02-02","close":638},{"date":"2026-02-03","close":645},{"date":"2026-02-04","close":647},{"date":"2026-02-05","close":651},{"date":"2026-02-06","close":650},{"date":"2026-02-09","close":658},{"date":"2026-02-10","close":665},{"date":"2026-02-11","close":672},{"date":"2026-02-12","close":674},{"date":"2026-02-13","close":661},{"date":"2026-02-19","close":669},{"date":"2026-02-20","close":668},{"date":"2026-02-23","close":726},{"date":"2026-02-24","close":742},{"date":"2026-02-25","close":769},{"date":"2026-02-26","close":769},{"date":"2026-02-27","close":819},{"date":"2026-03-03","close":792},{"date":"2026-03-04","close":720},{"date":"2026-03-05","close":770},{"date":"2026-03-06","close":760},{"date":"2026-03-09","close":775},{"date":"2026-03-10","close":768},{"date":"2026-03-11","close":793},{"date":"2026-03-12","close":789},{"date":"2026-03-13","close":794},{"date":"2026-03-16","close":784},{"date":"2026-03-17","close":786},{"date":"2026-03-18","close":780},{"date":"2026-03-19","close":795},{"date":"2026-03-20","close":784},{"date":"2026-03-23","close":780},{"date":"2026-03-24","close":770},{"date":"2026-03-25","close":775},{"date":"2026-03-26","close":3850},{"date":"2026-03-27","close":3900},{"date":"2026-03-30","close":3840},{"date":"2026-03-31","close":3835},{"date":"2026-04-01","close":3860},{"date":"2026-04-02","close":3845},{"date":"2026-04-03","close":3820},{"date":"2026-04-06","close":3780},{"date":"2026-04-07","close":3795},{"date":"2026-04-08","close":3820},{"date":"2026-04-09","close":3790},{"date":"2026-04-10","close":3825},{"date":"2026-04-13","close":3845},{"date":"2026-04-14","close":3905},{"date":"2026-04-15","close":4075},{"date":"2026-04-16","close":4095},{"date":"2026-04-17","close":4150},{"date":"2026-04-20","close":4580},{"date":"2026-04-21","close":4545},{"date":"2026-04-22","close":4535},{"date":"2026-04-23","close":4535},{"date":"2026-04-24","close":4545},{"date":"2026-04-27","close":4570},{"date":"2026-04-28","close":4570},{"date":"2026-04-29","close":4570},{"date":"2026-04-30","close":4575},{"date":"2026-05-04","close":4560},{"date":"2026-05-06","close":4470},{"date":"2026-05-07","close":4565},{"date":"2026-05-08","close":4380},{"date":"2026-05-11","close":4115},{"date":"2026-05-12","close":4210},{"date":"2026-05-13","close":4170},{"date":"2026-05-14","close":4020},{"date":"2026-05-15","close":4000},{"date":"2026-05-18","close":3900},{"date":"2026-05-19","close":3895},{"date":"2026-05-20","close":3810},{"date":"2026-05-21","close":3710},{"date":"2026-05-22","close":3770},{"date":"2026-05-26","close":4050},{"date":"2026-05-27","close":3955},{"date":"2026-05-28","close":3970},{"date":"2026-05-29","close":3935},{"date":"2026-06-01","close":3955},{"date":"2026-06-02","close":3530},{"date":"2026-06-04","close":3575},{"date":"2026-06-05","close":3500},{"date":"2026-06-08","close":3435},{"date":"2026-06-09","close":3510},{"date":"2026-06-10","close":3480},{"date":"2026-06-11","close":3475},{"date":"2026-06-12","close":3465},{"date":"2026-06-15","close":3500},{"date":"2026-06-16","close":3420},{"date":"2026-06-17","close":3475},{"date":"2026-06-18","close":3480},{"date":"2026-06-19","close":3485},{"date":"2026-06-22","close":3385},{"date":"2026-06-23","close":3300},{"date":"2026-06-24","close":2895},{"date":"2026-06-25","close":2605},{"date":"2026-06-26","close":2555},{"date":"2026-06-29","close":2510},{"date":"2026-06-30","close":2335},{"date":"2026-07-01","close":2405},{"date":"2026-07-02","close":2395},{"date":"2026-07-03","close":2295},{"date":"2026-07-06","close":2275},{"date":"2026-07-07","close":2305},{"date":"2026-07-08","close":2330},{"date":"2026-07-09","close":2190},{"date":"2026-07-10","close":2250},{"date":"2026-07-13","close":2245},{"date":"2026-07-14","close":2230},{"date":"2026-07-15","close":2220},{"date":"2026-07-16","close":2250},{"date":"2026-07-20","close":2205},{"date":"2026-07-21","close":2200},{"date":"2026-07-22","close":2195},{"date":"2026-07-23","close":2150},{"date":"2026-07-24","close":2165},{"date":"2026-07-27","close":2095},{"date":"2026-07-28","close":2025},{"date":"2026-07-29","close":2025},{"date":"2026-07-30","close":2025},{"date":"2026-07-31","close":2025},{"date":"2026-08-03","close":2025},{"date":"2026-08-04","close":2025},{"date":"2026-08-05","close":2025},{"date":"2026-08-06","close":2025},{"date":"2026-08-07","close":2025},{"date":"2026-08-10","close":2025},{"date":"2026-08-11","close":2025},{"date":"2026-08-12","close":2025},{"date":"2026-08-13","close":2025},{"date":"2026-08-14","close":2025},{"date":"2026-08-18","close":2025},{"date":"2026-08-19","close":2025},{"date":"2026-08-20","close":1843},{"date":"2026-08-21","close":1776},{"date":"2026-08-24","close":1740},{"date":"2026-08-25","close":1653},{"date":"2026-08-26","close":2145},{"date":"2026-08-27","close":2295},{"date":"2026-08-28","close":2220},{"date":"2026-08-31","close":2885},{"date":"2026-09-01","close":2975},{"date":"2026-09-02","close":2975},{"date":"2026-09-03","close":2995},{"date":"2026-09-04","close":2930}],"flows":[{"date":"2026-09-04","close":2930,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2995,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2975,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2975,"changePct":3.12,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-31","close":2885,"changePct":29.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2220,"changePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2295,"changePct":6.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2145,"changePct":29.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1653,"changePct":-5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1740,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1776,"changePct":-3.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1843,"changePct":-8.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-08","ratio":0.1,"value":0},{"date":"2026-05-11","ratio":0.3,"value":0},{"date":"2026-05-12","ratio":2.99,"value":0},{"date":"2026-05-13","ratio":3.33,"value":0},{"date":"2026-05-14","ratio":0.55,"value":0},{"date":"2026-05-18","ratio":2.54,"value":0},{"date":"2026-05-19","ratio":0.26,"value":0},{"date":"2026-05-20","ratio":0.53,"value":0},{"date":"2026-05-21","ratio":1.18,"value":0},{"date":"2026-05-22","ratio":1.39,"value":0},{"date":"2026-05-26","ratio":0.66,"value":0},{"date":"2026-05-27","ratio":0.72,"value":0},{"date":"2026-05-28","ratio":0.27,"value":0},{"date":"2026-05-29","ratio":0.12,"value":0},{"date":"2026-06-01","ratio":0.07,"value":0},{"date":"2026-06-02","ratio":0.05,"value":0},{"date":"2026-06-05","ratio":0.06,"value":0},{"date":"2026-06-08","ratio":0.03,"value":0},{"date":"2026-06-09","ratio":0.1,"value":0},{"date":"2026-06-10","ratio":0.96,"value":0},{"date":"2026-06-11","ratio":1.31,"value":0},{"date":"2026-06-12","ratio":0.45,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.17,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.2,"value":0},{"date":"2026-06-22","ratio":0.14,"value":0},{"date":"2026-06-23","ratio":0.19,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.17,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":4.08,"value":0},{"date":"2026-06-30","ratio":5.2,"value":0},{"date":"2026-07-01","ratio":6.27,"value":0},{"date":"2026-07-02","ratio":1.4,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.81,"value":0},{"date":"2026-07-07","ratio":5.06,"value":0},{"date":"2026-07-08","ratio":1.38,"value":0},{"date":"2026-07-09","ratio":3.09,"value":0},{"date":"2026-07-10","ratio":1.63,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.09,"value":0},{"date":"2026-07-22","ratio":0.06,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.21,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.58,"value":0},{"date":"2026-08-28","ratio":5.09,"value":0},{"date":"2026-08-31","ratio":0.89,"value":0},{"date":"2026-09-01","ratio":1.41,"value":0},{"date":"2026-09-02","ratio":4.26,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":399155,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":399155,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":398355,"qtyChange":-800},{"date":"2026-06-16","remainingAmount":3,"remainingQty":399955,"qtyChange":1600},{"date":"2026-06-17","remainingAmount":3,"remainingQty":398955,"qtyChange":-1000},{"date":"2026-06-18","remainingAmount":3,"remainingQty":398955,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":398455,"qtyChange":-500},{"date":"2026-06-22","remainingAmount":3,"remainingQty":398455,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":398455,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":398455,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":398455,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":398455,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":398455,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":398455,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":398455,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":397255,"qtyChange":-1200},{"date":"2026-07-03","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":395255,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":395255,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":397255,"qtyChange":2000},{"date":"2026-07-20","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":397255,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":80228,"qtyChange":-317027},{"date":"2026-08-21","remainingAmount":2,"remainingQty":101228,"qtyChange":21000},{"date":"2026-08-24","remainingAmount":2,"remainingQty":101224,"qtyChange":-4},{"date":"2026-08-25","remainingAmount":2,"remainingQty":101224,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":101724,"qtyChange":500},{"date":"2026-08-27","remainingAmount":2,"remainingQty":101224,"qtyChange":-500},{"date":"2026-08-28","remainingAmount":2,"remainingQty":88224,"qtyChange":-13000},{"date":"2026-08-31","remainingAmount":3,"remainingQty":88224,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":88224,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":88224,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":88224,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":89224,"qtyChange":1000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1124,"operatingProfit":68,"netIncome":54,"eps":525,"bps":8675,"roe":6.92,"debtRatio":31.74,"opMargin":6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1469,"operatingProfit":69,"netIncome":55,"eps":536,"bps":8882,"roe":6.43,"debtRatio":34.17,"opMargin":4.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":321,"operatingProfit":6,"netIncome":1,"eps":8,"bps":8871,"roe":3.42,"debtRatio":34.15,"opMargin":1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":660,"operatingProfit":37,"netIncome":1,"eps":8,"bps":8787,"roe":-3,"debtRatio":29.96,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":955,"operatingProfit":22,"netIncome":9,"eps":120,"bps":8858,"roe":1.52,"debtRatio":30.85,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1212,"operatingProfit":3,"netIncome":-14,"eps":-62,"bps":8748,"roe":-0.72,"debtRatio":33.46,"opMargin":0.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":230,"operatingProfit":-58,"netIncome":-34,"eps":-301,"bps":8452,"roe":-4.35,"debtRatio":42.92,"opMargin":-25.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":592,"operatingProfit":-103,"netIncome":-76,"eps":-700,"bps":8087,"roe":-9.39,"debtRatio":62.46,"opMargin":-17.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1105,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":952,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1013,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1050,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":7,"personalNet":-9,"close":1095,"cumForeign":0,"cumInstitution":7},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1083,"cumForeign":1,"cumInstitution":7},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1117,"cumForeign":1,"cumInstitution":7},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1050,"cumForeign":1,"cumInstitution":7},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1049,"cumForeign":-1,"cumInstitution":7},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":975,"cumForeign":-3,"cumInstitution":7},{"month":"2024-07","foreignNet":-2,"institutionNet":2,"personalNet":24,"close":847,"cumForeign":-4,"cumInstitution":8},{"month":"2024-08","foreignNet":1,"institutionNet":-4,"personalNet":2,"close":845,"cumForeign":-3,"cumInstitution":5},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":851,"cumForeign":-3,"cumInstitution":5},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":892,"cumForeign":-3,"cumInstitution":3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":686,"cumForeign":-4,"cumInstitution":3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":711,"cumForeign":-4,"cumInstitution":3},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":733,"cumForeign":-4,"cumInstitution":3},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":718,"cumForeign":-4,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":676,"cumForeign":-4,"cumInstitution":2},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":680,"cumForeign":-4,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-4,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":713,"cumForeign":-4,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":702,"cumForeign":-5,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":694,"cumForeign":-5,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":706,"cumForeign":-5,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":671,"cumForeign":-5,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":687,"cumForeign":-5,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":685,"cumForeign":-5,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":659,"cumForeign":-5,"cumInstitution":0},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":819,"cumForeign":-4,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":767,"cumForeign":-5,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":915,"cumForeign":-4,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":787,"cumForeign":-5,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":467,"cumForeign":-5,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2025,"cumForeign":-5,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2885,"cumForeign":-5,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2930,"cumForeign":-5,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-12,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":3,"personalNet":22,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":1,"personalNet":9,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-1,"personalNet":11,"days":248},{"year":2020,"foreignNet":10,"institutionNet":-3,"personalNet":-7,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":1,"personalNet":1,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":3,"personalNet":4,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-1,"personalNet":-11,"priceChangePct":331.5},"cum3y":{"foreignNet":-5,"institutionNet":0,"personalNet":17,"priceChangePct":160.9},"shortMonthly":[{"month":"2024-07","avgRatio":0.04,"maxRatio":0.12,"loanAmount":1},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.1,"loanAmount":1},{"month":"2024-09","avgRatio":0.15,"maxRatio":0.44,"loanAmount":1},{"month":"2025-04","avgRatio":5.78,"maxRatio":11.31,"loanAmount":2},{"month":"2025-05","avgRatio":0.05,"maxRatio":0.07,"loanAmount":2},{"month":"2025-06","avgRatio":2.28,"maxRatio":7.05,"loanAmount":2},{"month":"2025-07","avgRatio":9.24,"maxRatio":18.35,"loanAmount":2},{"month":"2025-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2025-09","avgRatio":0.07,"maxRatio":0.34,"loanAmount":2},{"month":"2025-10","avgRatio":0.02,"maxRatio":0.11,"loanAmount":2},{"month":"2025-11","avgRatio":4.31,"maxRatio":55.71,"loanAmount":2},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.33,"loanAmount":3},{"month":"2026-03","avgRatio":26.07,"maxRatio":26.07,"loanAmount":3},{"month":"2026-04","avgRatio":0.06,"maxRatio":0.19,"loanAmount":3},{"month":"2026-05","avgRatio":1.04,"maxRatio":3.33,"loanAmount":3},{"month":"2026-06","avgRatio":0.67,"maxRatio":5.2,"loanAmount":2},{"month":"2026-07","avgRatio":1.26,"maxRatio":6.27,"loanAmount":2},{"month":"2026-08","avgRatio":0.86,"maxRatio":5.09,"loanAmount":3},{"month":"2026-09","avgRatio":2.84,"maxRatio":4.26,"loanAmount":3}],"shortAvg1y":1.48,"shortMax1y":{"date":"2025-11-10","ratio":55.71}},"generatedAt":"2026-09-06T15:00:17.071Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/153490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}