{"header":{"stockId":48049,"ticker":"153710","name":"옵티팜","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":4795,"change":-20,"changePct":-0.42,"turnover":0,"volume":3003,"marketCap":706,"listedShares":14669000,"high52":6250,"low52":4075,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.57,"epsTtm":null,"bps":1863,"roe":-8.98,"debtRatio":58.47,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.1,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":5230},{"date":"2025-09-08","close":5250},{"date":"2025-09-09","close":5240},{"date":"2025-09-10","close":5220},{"date":"2025-09-11","close":5250},{"date":"2025-09-12","close":5250},{"date":"2025-09-15","close":5250},{"date":"2025-09-16","close":5260},{"date":"2025-09-17","close":5260},{"date":"2025-09-18","close":5240},{"date":"2025-09-19","close":5220},{"date":"2025-09-22","close":5130},{"date":"2025-09-23","close":5120},{"date":"2025-09-24","close":5100},{"date":"2025-09-25","close":5140},{"date":"2025-09-26","close":5080},{"date":"2025-09-29","close":5020},{"date":"2025-09-30","close":5060},{"date":"2025-10-01","close":5060},{"date":"2025-10-02","close":5030},{"date":"2025-10-10","close":4990},{"date":"2025-10-13","close":4995},{"date":"2025-10-14","close":4950},{"date":"2025-10-15","close":4970},{"date":"2025-10-16","close":4995},{"date":"2025-10-17","close":4950},{"date":"2025-10-20","close":4905},{"date":"2025-10-21","close":4855},{"date":"2025-10-22","close":4885},{"date":"2025-10-23","close":4895},{"date":"2025-10-24","close":4925},{"date":"2025-10-27","close":4895},{"date":"2025-10-28","close":4955},{"date":"2025-10-29","close":4905},{"date":"2025-10-30","close":5100},{"date":"2025-10-31","close":5030},{"date":"2025-11-03","close":4990},{"date":"2025-11-04","close":4995},{"date":"2025-11-05","close":4945},{"date":"2025-11-06","close":4900},{"date":"2025-11-07","close":4890},{"date":"2025-11-10","close":4925},{"date":"2025-11-11","close":4900},{"date":"2025-11-12","close":4880},{"date":"2025-11-13","close":4900},{"date":"2025-11-14","close":4940},{"date":"2025-11-17","close":4930},{"date":"2025-11-18","close":4865},{"date":"2025-11-19","close":4915},{"date":"2025-11-20","close":4950},{"date":"2025-11-21","close":4850},{"date":"2025-11-24","close":4900},{"date":"2025-11-25","close":5370},{"date":"2025-11-26","close":5490},{"date":"2025-11-27","close":5270},{"date":"2025-11-28","close":6200},{"date":"2025-12-01","close":5970},{"date":"2025-12-02","close":5200},{"date":"2025-12-03","close":5190},{"date":"2025-12-04","close":5200},{"date":"2025-12-05","close":5220},{"date":"2025-12-08","close":5200},{"date":"2025-12-09","close":5220},{"date":"2025-12-10","close":5110},{"date":"2025-12-11","close":5210},{"date":"2025-12-12","close":5200},{"date":"2025-12-15","close":5270},{"date":"2025-12-16","close":5210},{"date":"2025-12-17","close":5200},{"date":"2025-12-18","close":5130},{"date":"2025-12-19","close":5160},{"date":"2025-12-22","close":5180},{"date":"2025-12-23","close":5160},{"date":"2025-12-24","close":5160},{"date":"2025-12-26","close":5160},{"date":"2025-12-29","close":5130},{"date":"2025-12-30","close":5100},{"date":"2026-01-02","close":5140},{"date":"2026-01-05","close":5100},{"date":"2026-01-06","close":5000},{"date":"2026-01-07","close":5060},{"date":"2026-01-08","close":5020},{"date":"2026-01-09","close":5060},{"date":"2026-01-12","close":5070},{"date":"2026-01-13","close":5200},{"date":"2026-01-14","close":5120},{"date":"2026-01-15","close":5150},{"date":"2026-01-16","close":4990},{"date":"2026-01-19","close":4950},{"date":"2026-01-20","close":4975},{"date":"2026-01-21","close":4900},{"date":"2026-01-22","close":4940},{"date":"2026-01-23","close":5000},{"date":"2026-01-26","close":5200},{"date":"2026-01-27","close":5240},{"date":"2026-01-28","close":5240},{"date":"2026-01-29","close":5240},{"date":"2026-01-30","close":5300},{"date":"2026-02-02","close":5360},{"date":"2026-02-03","close":5390},{"date":"2026-02-04","close":5410},{"date":"2026-02-05","close":5430},{"date":"2026-02-06","close":5390},{"date":"2026-02-09","close":5330},{"date":"2026-02-10","close":5370},{"date":"2026-02-11","close":5470},{"date":"2026-02-12","close":5440},{"date":"2026-02-13","close":5430},{"date":"2026-02-19","close":5500},{"date":"2026-02-20","close":5500},{"date":"2026-02-23","close":5730},{"date":"2026-02-24","close":5840},{"date":"2026-02-25","close":5840},{"date":"2026-02-26","close":5700},{"date":"2026-02-27","close":5550},{"date":"2026-03-03","close":5320},{"date":"2026-03-04","close":4940},{"date":"2026-03-05","close":5220},{"date":"2026-03-06","close":5090},{"date":"2026-03-09","close":5010},{"date":"2026-03-10","close":5110},{"date":"2026-03-11","close":5160},{"date":"2026-03-12","close":5130},{"date":"2026-03-13","close":5070},{"date":"2026-03-16","close":5130},{"date":"2026-03-17","close":5120},{"date":"2026-03-18","close":5090},{"date":"2026-03-19","close":5080},{"date":"2026-03-20","close":5050},{"date":"2026-03-23","close":4950},{"date":"2026-03-24","close":5050},{"date":"2026-03-25","close":5110},{"date":"2026-03-26","close":5040},{"date":"2026-03-27","close":5080},{"date":"2026-03-30","close":5060},{"date":"2026-03-31","close":5010},{"date":"2026-04-01","close":5050},{"date":"2026-04-02","close":5120},{"date":"2026-04-03","close":5110},{"date":"2026-04-06","close":5100},{"date":"2026-04-07","close":5060},{"date":"2026-04-08","close":5120},{"date":"2026-04-09","close":5160},{"date":"2026-04-10","close":5240},{"date":"2026-04-13","close":5240},{"date":"2026-04-14","close":5200},{"date":"2026-04-15","close":5270},{"date":"2026-04-16","close":5410},{"date":"2026-04-17","close":5850},{"date":"2026-04-20","close":5670},{"date":"2026-04-21","close":5230},{"date":"2026-04-22","close":5450},{"date":"2026-04-23","close":5290},{"date":"2026-04-24","close":5190},{"date":"2026-04-27","close":5150},{"date":"2026-04-28","close":5210},{"date":"2026-04-29","close":5240},{"date":"2026-04-30","close":5190},{"date":"2026-05-04","close":5130},{"date":"2026-05-06","close":5110},{"date":"2026-05-07","close":5090},{"date":"2026-05-08","close":5170},{"date":"2026-05-11","close":5030},{"date":"2026-05-12","close":5040},{"date":"2026-05-13","close":5010},{"date":"2026-05-14","close":4955},{"date":"2026-05-15","close":4960},{"date":"2026-05-18","close":4910},{"date":"2026-05-19","close":5070},{"date":"2026-05-20","close":5020},{"date":"2026-05-21","close":4930},{"date":"2026-05-22","close":4995},{"date":"2026-05-26","close":4895},{"date":"2026-05-27","close":4885},{"date":"2026-05-28","close":4765},{"date":"2026-05-29","close":4755},{"date":"2026-06-01","close":4625},{"date":"2026-06-02","close":4620},{"date":"2026-06-04","close":4545},{"date":"2026-06-05","close":4475},{"date":"2026-06-08","close":4400},{"date":"2026-06-09","close":4520},{"date":"2026-06-10","close":4445},{"date":"2026-06-11","close":4580},{"date":"2026-06-12","close":4635},{"date":"2026-06-15","close":4670},{"date":"2026-06-16","close":4780},{"date":"2026-06-17","close":4800},{"date":"2026-06-18","close":4685},{"date":"2026-06-19","close":4575},{"date":"2026-06-22","close":4440},{"date":"2026-06-23","close":4360},{"date":"2026-06-24","close":4480},{"date":"2026-06-25","close":4380},{"date":"2026-06-26","close":4260},{"date":"2026-06-29","close":4300},{"date":"2026-06-30","close":4290},{"date":"2026-07-01","close":4300},{"date":"2026-07-02","close":4295},{"date":"2026-07-03","close":4500},{"date":"2026-07-06","close":4595},{"date":"2026-07-07","close":4710},{"date":"2026-07-08","close":4600},{"date":"2026-07-09","close":4650},{"date":"2026-07-10","close":4705},{"date":"2026-07-13","close":4655},{"date":"2026-07-14","close":4650},{"date":"2026-07-15","close":4820},{"date":"2026-07-16","close":4700},{"date":"2026-07-20","close":4765},{"date":"2026-07-21","close":4750},{"date":"2026-07-22","close":4695},{"date":"2026-07-23","close":4640},{"date":"2026-07-24","close":4620},{"date":"2026-07-27","close":4635},{"date":"2026-07-28","close":4555},{"date":"2026-07-29","close":4555},{"date":"2026-07-30","close":4480},{"date":"2026-07-31","close":4615},{"date":"2026-08-03","close":4675},{"date":"2026-08-04","close":4710},{"date":"2026-08-05","close":4740},{"date":"2026-08-06","close":4745},{"date":"2026-08-07","close":4765},{"date":"2026-08-10","close":4800},{"date":"2026-08-11","close":4730},{"date":"2026-08-12","close":4790},{"date":"2026-08-13","close":4840},{"date":"2026-08-14","close":4815},{"date":"2026-08-18","close":4820},{"date":"2026-08-19","close":4800},{"date":"2026-08-20","close":4800},{"date":"2026-08-21","close":4565},{"date":"2026-08-24","close":4655},{"date":"2026-08-25","close":4780},{"date":"2026-08-26","close":4745},{"date":"2026-08-27","close":4810},{"date":"2026-08-28","close":4820},{"date":"2026-08-31","close":4840},{"date":"2026-09-01","close":4845},{"date":"2026-09-02","close":4850},{"date":"2026-09-03","close":4815},{"date":"2026-09-04","close":4795}],"flows":[{"date":"2026-09-04","close":4795,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4815,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4850,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4845,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4840,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4820,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4810,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4745,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4780,"changePct":2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4655,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4565,"changePct":-4.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4800,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4800,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4820,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4815,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4840,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4790,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4730,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4800,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4765,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":3.34,"value":0},{"date":"2026-06-09","ratio":4.81,"value":0},{"date":"2026-06-10","ratio":4.4,"value":0},{"date":"2026-06-11","ratio":0.07,"value":0},{"date":"2026-06-12","ratio":8.44,"value":0},{"date":"2026-06-15","ratio":1.64,"value":0},{"date":"2026-06-16","ratio":1.29,"value":0},{"date":"2026-06-17","ratio":6.42,"value":0},{"date":"2026-06-18","ratio":3.34,"value":0},{"date":"2026-06-19","ratio":2.53,"value":0},{"date":"2026-06-22","ratio":0.89,"value":0},{"date":"2026-06-23","ratio":4.02,"value":0},{"date":"2026-06-24","ratio":3.25,"value":0},{"date":"2026-06-25","ratio":1.64,"value":0},{"date":"2026-06-26","ratio":0.71,"value":0},{"date":"2026-06-29","ratio":0.46,"value":0},{"date":"2026-06-30","ratio":0.78,"value":0},{"date":"2026-07-01","ratio":1.52,"value":0},{"date":"2026-07-02","ratio":0.28,"value":0},{"date":"2026-07-03","ratio":0.2,"value":0},{"date":"2026-07-06","ratio":1.12,"value":0},{"date":"2026-07-07","ratio":1.76,"value":0},{"date":"2026-07-08","ratio":8.85,"value":0},{"date":"2026-07-09","ratio":3.16,"value":0},{"date":"2026-07-10","ratio":1.85,"value":0},{"date":"2026-07-13","ratio":2.09,"value":0},{"date":"2026-07-14","ratio":0.52,"value":0},{"date":"2026-07-15","ratio":1.68,"value":0},{"date":"2026-07-16","ratio":1.62,"value":0},{"date":"2026-07-20","ratio":2.3,"value":0},{"date":"2026-07-21","ratio":3.19,"value":0},{"date":"2026-07-22","ratio":5.15,"value":0},{"date":"2026-07-23","ratio":2.26,"value":0},{"date":"2026-07-24","ratio":1.63,"value":0},{"date":"2026-07-27","ratio":1.62,"value":0},{"date":"2026-07-28","ratio":3.21,"value":0},{"date":"2026-07-29","ratio":5.39,"value":0},{"date":"2026-07-30","ratio":15.29,"value":0},{"date":"2026-07-31","ratio":6.68,"value":0},{"date":"2026-08-03","ratio":1.08,"value":0},{"date":"2026-08-04","ratio":0.33,"value":0},{"date":"2026-08-05","ratio":0.64,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":1.32,"value":0},{"date":"2026-08-10","ratio":2.31,"value":0},{"date":"2026-08-12","ratio":0.19,"value":0},{"date":"2026-08-13","ratio":0.4,"value":0},{"date":"2026-08-14","ratio":0.12,"value":0},{"date":"2026-08-18","ratio":0.7,"value":0},{"date":"2026-08-19","ratio":1.59,"value":0},{"date":"2026-08-20","ratio":0.44,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.12,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":2.35,"value":0},{"date":"2026-08-31","ratio":0.71,"value":0},{"date":"2026-09-02","ratio":0.11,"value":0},{"date":"2026-09-03","ratio":0.18,"value":0},{"date":"2026-09-04","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":159928,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":159928,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":159928,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":159928,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":159928,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":159928,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":159924,"qtyChange":-4},{"date":"2026-06-22","remainingAmount":7,"remainingQty":163923,"qtyChange":3999},{"date":"2026-06-23","remainingAmount":7,"remainingQty":164923,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":7,"remainingQty":160923,"qtyChange":-4000},{"date":"2026-06-25","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":160923,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":159923,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":8,"remainingQty":159923,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":159923,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":159923,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":159923,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":159923,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":158944,"qtyChange":-979},{"date":"2026-07-24","remainingAmount":7,"remainingQty":158923,"qtyChange":-21},{"date":"2026-07-27","remainingAmount":7,"remainingQty":158923,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":158923,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":158923,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":158923,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":159473,"qtyChange":550},{"date":"2026-08-03","remainingAmount":7,"remainingQty":159473,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":158473,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":158473,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":158473,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":158473,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":158473,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":158473,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":158473,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":158500,"qtyChange":27},{"date":"2026-08-14","remainingAmount":8,"remainingQty":158500,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":158500,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":158500,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":158500,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":158500,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":161500,"qtyChange":3000},{"date":"2026-08-25","remainingAmount":8,"remainingQty":157500,"qtyChange":-4000},{"date":"2026-08-26","remainingAmount":7,"remainingQty":156500,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":8,"remainingQty":156500,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":156500,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":156436,"qtyChange":-64},{"date":"2026-09-01","remainingAmount":8,"remainingQty":156436,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":156436,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":156436,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":156427,"qtyChange":-9}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":174,"operatingProfit":-26,"netIncome":-24,"eps":-166,"bps":1714,"roe":-9,"debtRatio":56.2,"opMargin":-14.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":196,"operatingProfit":-25,"netIncome":-24,"eps":-161,"bps":1863,"roe":-8.98,"debtRatio":58.47,"opMargin":-12.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-2,"personalNet":5,"close":7420,"cumForeign":-2,"cumInstitution":-2},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":7200,"cumForeign":0,"cumInstitution":-2},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7290,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6950,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6820,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6540,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7060,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6680,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6650,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6340,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6180,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5980,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5380,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5080,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4645,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4645,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5160,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5770,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5370,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5260,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5070,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4970,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4990,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":5260,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-09","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":5060,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5030,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":6200,"cumForeign":-3,"cumInstitution":-6},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5100,"cumForeign":-3,"cumInstitution":-6},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5300,"cumForeign":-2,"cumInstitution":-7},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5550,"cumForeign":-1,"cumInstitution":-7},{"month":"2026-03","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":5010,"cumForeign":1,"cumInstitution":-7},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5190,"cumForeign":0,"cumInstitution":-7},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4755,"cumForeign":-3,"cumInstitution":-7},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4290,"cumForeign":-3,"cumInstitution":-7},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4615,"cumForeign":-2,"cumInstitution":-7},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4840,"cumForeign":-2,"cumInstitution":-7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4795,"cumForeign":-2,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-4,"personalNet":4,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":-4,"personalNet":6,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"days":246},{"year":2021,"foreignNet":-35,"institutionNet":6,"personalNet":37,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-6,"personalNet":22,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-83,"personalNet":82,"days":246},{"year":2018,"foreignNet":-38,"institutionNet":-82,"personalNet":143,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-3,"personalNet":1,"priceChangePct":-8.3},"cum3y":{"foreignNet":-2,"institutionNet":-7,"personalNet":10,"priceChangePct":-38.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.41,"maxRatio":1.14,"loanAmount":3},{"month":"2025-05","avgRatio":0.16,"maxRatio":0.23,"loanAmount":3},{"month":"2025-06","avgRatio":0.64,"maxRatio":3.48,"loanAmount":2},{"month":"2025-07","avgRatio":0.44,"maxRatio":3.06,"loanAmount":3},{"month":"2025-08","avgRatio":0.44,"maxRatio":1.33,"loanAmount":3},{"month":"2025-09","avgRatio":0.22,"maxRatio":1.43,"loanAmount":3},{"month":"2025-10","avgRatio":0.23,"maxRatio":1,"loanAmount":3},{"month":"2025-11","avgRatio":7.09,"maxRatio":90.05,"loanAmount":7},{"month":"2025-12","avgRatio":0.54,"maxRatio":0.54,"loanAmount":8},{"month":"2026-01","avgRatio":2.7,"maxRatio":9.58,"loanAmount":9},{"month":"2026-02","avgRatio":0.84,"maxRatio":1.68,"loanAmount":8},{"month":"2026-03","avgRatio":4.6,"maxRatio":45.97,"loanAmount":8},{"month":"2026-04","avgRatio":1.53,"maxRatio":9.08,"loanAmount":8},{"month":"2026-05","avgRatio":1.62,"maxRatio":3.02,"loanAmount":8},{"month":"2026-06","avgRatio":2.63,"maxRatio":8.44,"loanAmount":7},{"month":"2026-07","avgRatio":3.24,"maxRatio":15.29,"loanAmount":7},{"month":"2026-08","avgRatio":0.69,"maxRatio":2.35,"loanAmount":8},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.18,"loanAmount":8}],"shortAvg1y":2.26,"shortMax1y":{"date":"2025-11-07","ratio":90.05}},"generatedAt":"2026-09-06T15:00:18.369Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/153710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}