{"header":{"stockId":48903,"ticker":"154040","name":"다산솔루에타","market":"KOSDAQ","sector":"전자제품","date":"2026-09-03","close":1055,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":228,"listedShares":21615000,"high52":1299,"low52":651,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.48,"epsTtm":null,"bps":2176,"roe":-39.15,"debtRatio":113.9,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.1,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1221},{"date":"2025-09-05","close":1225},{"date":"2025-09-08","close":1202},{"date":"2025-09-09","close":1207},{"date":"2025-09-10","close":1269},{"date":"2025-09-11","close":1275},{"date":"2025-09-12","close":1245},{"date":"2025-09-15","close":1228},{"date":"2025-09-16","close":1224},{"date":"2025-09-17","close":1214},{"date":"2025-09-18","close":1227},{"date":"2025-09-19","close":1214},{"date":"2025-09-22","close":1226},{"date":"2025-09-23","close":1225},{"date":"2025-09-24","close":1204},{"date":"2025-09-25","close":1187},{"date":"2025-09-26","close":1136},{"date":"2025-09-29","close":1155},{"date":"2025-09-30","close":1200},{"date":"2025-10-01","close":1132},{"date":"2025-10-02","close":1180},{"date":"2025-10-10","close":1114},{"date":"2025-10-13","close":1016},{"date":"2025-10-14","close":1016},{"date":"2025-10-15","close":1029},{"date":"2025-10-16","close":1039},{"date":"2025-10-17","close":1016},{"date":"2025-10-20","close":1022},{"date":"2025-10-21","close":1023},{"date":"2025-10-22","close":1022},{"date":"2025-10-23","close":1027},{"date":"2025-10-24","close":1037},{"date":"2025-10-27","close":1029},{"date":"2025-10-28","close":1028},{"date":"2025-10-29","close":1034},{"date":"2025-10-30","close":1014},{"date":"2025-10-31","close":1024},{"date":"2025-11-03","close":995},{"date":"2025-11-04","close":1006},{"date":"2025-11-05","close":1005},{"date":"2025-11-06","close":1006},{"date":"2025-11-07","close":1006},{"date":"2025-11-10","close":1025},{"date":"2025-11-11","close":1025},{"date":"2025-11-12","close":1039},{"date":"2025-11-13","close":1070},{"date":"2025-11-14","close":1078},{"date":"2025-11-17","close":1078},{"date":"2025-11-18","close":1077},{"date":"2025-11-19","close":1077},{"date":"2025-11-20","close":1103},{"date":"2025-11-21","close":1099},{"date":"2025-11-24","close":1099},{"date":"2025-11-25","close":1098},{"date":"2025-11-26","close":1096},{"date":"2025-11-27","close":1094},{"date":"2025-11-28","close":1093},{"date":"2025-12-01","close":1093},{"date":"2025-12-02","close":1093},{"date":"2025-12-03","close":1110},{"date":"2025-12-04","close":1108},{"date":"2025-12-05","close":1140},{"date":"2025-12-08","close":1144},{"date":"2025-12-09","close":1146},{"date":"2025-12-10","close":1169},{"date":"2025-12-11","close":1187},{"date":"2025-12-12","close":1164},{"date":"2025-12-15","close":1171},{"date":"2025-12-16","close":1171},{"date":"2025-12-17","close":1154},{"date":"2025-12-18","close":1144},{"date":"2025-12-19","close":1131},{"date":"2025-12-22","close":1127},{"date":"2025-12-23","close":1115},{"date":"2025-12-24","close":1145},{"date":"2025-12-26","close":1114},{"date":"2025-12-29","close":1168},{"date":"2025-12-30","close":1170},{"date":"2026-01-02","close":1180},{"date":"2026-01-05","close":1170},{"date":"2026-01-06","close":1195},{"date":"2026-01-07","close":1176},{"date":"2026-01-08","close":1173},{"date":"2026-01-09","close":1174},{"date":"2026-01-12","close":1142},{"date":"2026-01-13","close":1174},{"date":"2026-01-14","close":1188},{"date":"2026-01-15","close":1190},{"date":"2026-01-16","close":1200},{"date":"2026-01-19","close":1209},{"date":"2026-01-20","close":1190},{"date":"2026-01-21","close":1186},{"date":"2026-01-22","close":1181},{"date":"2026-01-23","close":1193},{"date":"2026-01-26","close":1218},{"date":"2026-01-27","close":1225},{"date":"2026-01-28","close":1190},{"date":"2026-01-29","close":1187},{"date":"2026-01-30","close":1160},{"date":"2026-02-02","close":1160},{"date":"2026-02-03","close":1170},{"date":"2026-02-04","close":1191},{"date":"2026-02-05","close":1192},{"date":"2026-02-06","close":1170},{"date":"2026-02-09","close":1165},{"date":"2026-02-10","close":1176},{"date":"2026-02-11","close":1191},{"date":"2026-02-12","close":1250},{"date":"2026-02-13","close":1188},{"date":"2026-02-19","close":1191},{"date":"2026-02-20","close":1193},{"date":"2026-02-23","close":1191},{"date":"2026-02-24","close":1213},{"date":"2026-02-25","close":1229},{"date":"2026-02-26","close":1216},{"date":"2026-02-27","close":1198},{"date":"2026-03-03","close":1126},{"date":"2026-03-04","close":1020},{"date":"2026-03-05","close":1077},{"date":"2026-03-06","close":1100},{"date":"2026-03-09","close":1053},{"date":"2026-03-10","close":1076},{"date":"2026-03-11","close":1139},{"date":"2026-03-12","close":1111},{"date":"2026-03-13","close":1070},{"date":"2026-03-16","close":1079},{"date":"2026-03-17","close":1119},{"date":"2026-03-18","close":1054},{"date":"2026-03-19","close":1073},{"date":"2026-03-20","close":1074},{"date":"2026-03-23","close":1046},{"date":"2026-03-24","close":1058},{"date":"2026-03-25","close":1059},{"date":"2026-03-26","close":1056},{"date":"2026-03-27","close":1056},{"date":"2026-03-30","close":1071},{"date":"2026-03-31","close":1045},{"date":"2026-04-01","close":1085},{"date":"2026-04-02","close":1059},{"date":"2026-04-03","close":1104},{"date":"2026-04-06","close":1141},{"date":"2026-04-07","close":1130},{"date":"2026-04-08","close":1122},{"date":"2026-04-09","close":1119},{"date":"2026-04-10","close":1140},{"date":"2026-04-13","close":1167},{"date":"2026-04-14","close":1150},{"date":"2026-04-15","close":1193},{"date":"2026-04-16","close":1186},{"date":"2026-04-17","close":1191},{"date":"2026-04-20","close":1189},{"date":"2026-04-21","close":1186},{"date":"2026-04-22","close":1184},{"date":"2026-04-23","close":1171},{"date":"2026-04-24","close":1205},{"date":"2026-04-27","close":1212},{"date":"2026-04-28","close":1175},{"date":"2026-04-29","close":1177},{"date":"2026-04-30","close":1170},{"date":"2026-05-04","close":1222},{"date":"2026-05-06","close":1201},{"date":"2026-05-07","close":1187},{"date":"2026-05-08","close":1153},{"date":"2026-05-11","close":1155},{"date":"2026-05-12","close":1143},{"date":"2026-05-13","close":1133},{"date":"2026-05-14","close":1138},{"date":"2026-05-15","close":1126},{"date":"2026-05-18","close":1124},{"date":"2026-05-19","close":1047},{"date":"2026-05-20","close":1015},{"date":"2026-05-21","close":1050},{"date":"2026-05-22","close":1021},{"date":"2026-05-26","close":911},{"date":"2026-05-27","close":983},{"date":"2026-05-28","close":897},{"date":"2026-05-29","close":835},{"date":"2026-06-01","close":755},{"date":"2026-06-02","close":802},{"date":"2026-06-04","close":811},{"date":"2026-06-05","close":797},{"date":"2026-06-08","close":758},{"date":"2026-06-09","close":805},{"date":"2026-06-10","close":781},{"date":"2026-06-11","close":777},{"date":"2026-06-12","close":775},{"date":"2026-06-15","close":777},{"date":"2026-06-16","close":805},{"date":"2026-06-17","close":805},{"date":"2026-06-18","close":805},{"date":"2026-06-19","close":800},{"date":"2026-06-22","close":750},{"date":"2026-06-23","close":750},{"date":"2026-06-24","close":750},{"date":"2026-06-25","close":745},{"date":"2026-06-26","close":734},{"date":"2026-06-29","close":734},{"date":"2026-06-30","close":720},{"date":"2026-07-01","close":715},{"date":"2026-07-02","close":709},{"date":"2026-07-03","close":730},{"date":"2026-07-06","close":810},{"date":"2026-07-07","close":797},{"date":"2026-07-08","close":770},{"date":"2026-07-09","close":779},{"date":"2026-07-10","close":797},{"date":"2026-07-13","close":797},{"date":"2026-07-14","close":806},{"date":"2026-07-15","close":804},{"date":"2026-07-16","close":795},{"date":"2026-07-20","close":780},{"date":"2026-07-21","close":760},{"date":"2026-07-22","close":763},{"date":"2026-07-23","close":765},{"date":"2026-07-24","close":800},{"date":"2026-07-27","close":798},{"date":"2026-07-28","close":780},{"date":"2026-07-29","close":749},{"date":"2026-07-30","close":750},{"date":"2026-07-31","close":780},{"date":"2026-08-03","close":807},{"date":"2026-08-04","close":830},{"date":"2026-08-05","close":983},{"date":"2026-08-06","close":1005},{"date":"2026-08-07","close":1003},{"date":"2026-08-10","close":1012},{"date":"2026-08-11","close":1005},{"date":"2026-08-12","close":1003},{"date":"2026-08-13","close":1004},{"date":"2026-08-14","close":1028},{"date":"2026-08-18","close":1009},{"date":"2026-08-19","close":1010},{"date":"2026-08-20","close":1020},{"date":"2026-08-21","close":1026},{"date":"2026-08-24","close":1067},{"date":"2026-08-25","close":1070},{"date":"2026-08-26","close":1073},{"date":"2026-08-27","close":1069},{"date":"2026-08-28","close":1070},{"date":"2026-08-31","close":1069},{"date":"2026-09-01","close":1055},{"date":"2026-09-02","close":1055},{"date":"2026-09-03","close":1055},{"date":"2026-09-04","close":1055},{"date":"2026-09-07","close":1055}],"flows":[{"date":"2026-09-03","close":1055,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1055,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1055,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1055,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1069,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1070,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":1069,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1073,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1070,"changePct":0.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":1067,"changePct":4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1026,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1020,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1010,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1009,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1028,"changePct":2.39,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":1004,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1003,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1005,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1012,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-06","close":1003,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":-5,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":1.54,"value":0},{"date":"2026-05-14","ratio":0,"value":0},{"date":"2026-05-15","ratio":0.34,"value":0},{"date":"2026-05-18","ratio":0,"value":0},{"date":"2026-05-19","ratio":2.03,"value":0},{"date":"2026-05-22","ratio":2.37,"value":0},{"date":"2026-05-26","ratio":0.68,"value":0},{"date":"2026-05-28","ratio":0.53,"value":0},{"date":"2026-05-29","ratio":0.72,"value":0},{"date":"2026-06-01","ratio":0.71,"value":0},{"date":"2026-06-02","ratio":0.59,"value":0},{"date":"2026-06-04","ratio":1.98,"value":0},{"date":"2026-06-08","ratio":0.52,"value":0},{"date":"2026-06-09","ratio":1.38,"value":0},{"date":"2026-06-10","ratio":0.84,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.41,"value":0},{"date":"2026-06-16","ratio":0.41,"value":0},{"date":"2026-06-17","ratio":0.83,"value":0},{"date":"2026-06-18","ratio":2.48,"value":0},{"date":"2026-06-19","ratio":0.7,"value":0},{"date":"2026-06-22","ratio":1.09,"value":0},{"date":"2026-06-23","ratio":1.31,"value":0},{"date":"2026-06-24","ratio":1.38,"value":0},{"date":"2026-06-25","ratio":4.07,"value":0},{"date":"2026-06-26","ratio":3.93,"value":0},{"date":"2026-06-29","ratio":0.33,"value":0},{"date":"2026-06-30","ratio":7.2,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":1.25,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.17,"value":0},{"date":"2026-07-08","ratio":8.17,"value":0},{"date":"2026-07-09","ratio":1.28,"value":0},{"date":"2026-07-10","ratio":0.19,"value":0},{"date":"2026-07-13","ratio":0.45,"value":0},{"date":"2026-07-14","ratio":0.31,"value":0},{"date":"2026-07-15","ratio":4.31,"value":0},{"date":"2026-07-16","ratio":7.31,"value":0},{"date":"2026-07-20","ratio":5.19,"value":0},{"date":"2026-07-21","ratio":4.73,"value":0},{"date":"2026-07-22","ratio":1.28,"value":0},{"date":"2026-07-23","ratio":0.5,"value":0},{"date":"2026-07-24","ratio":0.47,"value":0},{"date":"2026-07-27","ratio":0.81,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.36,"value":0},{"date":"2026-08-05","ratio":0.12,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":1.05,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.24,"value":0},{"date":"2026-08-24","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":432569,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":432569,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":432569,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":432569,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":432569,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":433969,"qtyChange":1400},{"date":"2026-06-19","remainingAmount":3,"remainingQty":433969,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":433969,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":433969,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":444969,"qtyChange":11000},{"date":"2026-06-25","remainingAmount":3,"remainingQty":458469,"qtyChange":13500},{"date":"2026-06-26","remainingAmount":3,"remainingQty":458469,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":458469,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":461169,"qtyChange":2700},{"date":"2026-07-01","remainingAmount":3,"remainingQty":461169,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":463169,"qtyChange":2000},{"date":"2026-07-03","remainingAmount":3,"remainingQty":463169,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":468169,"qtyChange":5000},{"date":"2026-07-07","remainingAmount":4,"remainingQty":468169,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":467369,"qtyChange":-800},{"date":"2026-07-09","remainingAmount":4,"remainingQty":467369,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":467369,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":467369,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":467369,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":467369,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":470369,"qtyChange":3000},{"date":"2026-07-20","remainingAmount":4,"remainingQty":470369,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":470369,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":470369,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":469369,"qtyChange":-1000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":469369,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":469369,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":464369,"qtyChange":-5000},{"date":"2026-07-29","remainingAmount":3,"remainingQty":448369,"qtyChange":-16000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":448369,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":449869,"qtyChange":1500},{"date":"2026-08-03","remainingAmount":4,"remainingQty":449869,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":446869,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":446869,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":448469,"qtyChange":1600},{"date":"2026-08-07","remainingAmount":5,"remainingQty":456469,"qtyChange":8000},{"date":"2026-08-10","remainingAmount":5,"remainingQty":456469,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":456469,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":456469,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":456469,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":456469,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":458469,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":458469,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":458469,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":458469,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":458469,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":458469,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":458469,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":458469,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":458469,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":469469,"qtyChange":11000},{"date":"2026-09-01","remainingAmount":5,"remainingQty":460895,"qtyChange":-8574},{"date":"2026-09-02","remainingAmount":4,"remainingQty":418619,"qtyChange":-42276},{"date":"2026-09-03","remainingAmount":4,"remainingQty":416619,"qtyChange":-2000},{"date":"2026-09-04","remainingAmount":4,"remainingQty":416619,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1588,"operatingProfit":-1,"netIncome":265,"eps":1491,"bps":3322,"roe":55.28,"debtRatio":160.16,"opMargin":-0.1},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":431,"operatingProfit":23,"netIncome":-10,"eps":-85,"bps":3271,"roe":63.15,"debtRatio":174.55,"opMargin":5.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":354,"operatingProfit":20,"netIncome":-193,"eps":-1076,"bps":2176,"roe":-39.15,"debtRatio":113.9,"opMargin":5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1990,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1697,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1960,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1897,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1705,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1762,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1659,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":1477,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1607,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1541,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":1576,"cumForeign":-4,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1425,"cumForeign":-4,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1400,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1740,"cumForeign":-6,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1472,"cumForeign":-6,"cumInstitution":-4},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1121,"cumForeign":-6,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1077,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1048,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":956,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1036,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1158,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1185,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1271,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1267,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1200,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1024,"cumForeign":-5,"cumInstitution":-5},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":-3,"close":1093,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1170,"cumForeign":-6,"cumInstitution":-6},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1160,"cumForeign":-6,"cumInstitution":-6},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1198,"cumForeign":-6,"cumInstitution":-6},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1045,"cumForeign":-5,"cumInstitution":-6},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1170,"cumForeign":-5,"cumInstitution":-6},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":835,"cumForeign":-5,"cumInstitution":-6},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":720,"cumForeign":-5,"cumInstitution":-6},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":807,"cumForeign":-5,"cumInstitution":-6},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-14,"close":1055,"cumForeign":-4,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1055,"cumForeign":-4,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-29,"days":165},{"year":2025,"foreignNet":0,"institutionNet":-2,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-4,"personalNet":6,"days":214},{"year":2023,"foreignNet":3,"institutionNet":-17,"personalNet":79,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":-3,"personalNet":9,"days":246},{"year":2021,"foreignNet":-23,"institutionNet":-32,"personalNet":38,"days":248},{"year":2020,"foreignNet":16,"institutionNet":-13,"personalNet":-15,"days":248},{"year":2019,"foreignNet":3,"institutionNet":-20,"personalNet":46,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":1,"personalNet":8,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":-34,"priceChangePct":-13.6},"cum3y":{"foreignNet":-4,"institutionNet":-6,"personalNet":-24,"priceChangePct":-50.5},"shortMonthly":[{"month":"2025-06","avgRatio":0.12,"maxRatio":0.49,"loanAmount":3},{"month":"2025-07","avgRatio":4.88,"maxRatio":11.38,"loanAmount":3},{"month":"2025-08","avgRatio":2.11,"maxRatio":9.92,"loanAmount":4},{"month":"2025-09","avgRatio":3.42,"maxRatio":15.97,"loanAmount":3},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.49,"loanAmount":2},{"month":"2025-11","avgRatio":8.49,"maxRatio":70.01,"loanAmount":3},{"month":"2025-12","avgRatio":0.85,"maxRatio":3.63,"loanAmount":5},{"month":"2026-01","avgRatio":0.57,"maxRatio":2.54,"loanAmount":5},{"month":"2026-02","avgRatio":1.24,"maxRatio":2.42,"loanAmount":4},{"month":"2026-03","avgRatio":2.02,"maxRatio":7.37,"loanAmount":5},{"month":"2026-04","avgRatio":0.61,"maxRatio":2.7,"loanAmount":5},{"month":"2026-05","avgRatio":1.08,"maxRatio":2.37,"loanAmount":4},{"month":"2026-06","avgRatio":1.59,"maxRatio":7.2,"loanAmount":3},{"month":"2026-07","avgRatio":1.67,"maxRatio":8.17,"loanAmount":4},{"month":"2026-08","avgRatio":0.22,"maxRatio":1.05,"loanAmount":5}],"shortAvg1y":1.76,"shortMax1y":{"date":"2025-11-10","ratio":70.01}},"generatedAt":"2026-09-07T17:37:34.491Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/154040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}