{"header":{"stockId":47123,"ticker":"156100","name":"엘앤케이바이오","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":4240,"change":380,"changePct":9.84,"turnover":5,"volume":126716,"marketCap":862,"listedShares":22351000,"high52":16400,"low52":2730,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":16.2,"pbr":1.49,"epsTtm":262,"bps":2852,"roe":5.2,"debtRatio":93.95,"foreignNet20":-7,"institutionNet20":0,"shortRatio":2.14,"loanAmount":39,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":7840},{"date":"2025-09-08","close":9220},{"date":"2025-09-09","close":8970},{"date":"2025-09-10","close":8780},{"date":"2025-09-11","close":8770},{"date":"2025-09-12","close":9860},{"date":"2025-09-15","close":8860},{"date":"2025-09-16","close":9060},{"date":"2025-09-17","close":8790},{"date":"2025-09-18","close":8810},{"date":"2025-09-19","close":8760},{"date":"2025-09-22","close":8710},{"date":"2025-09-23","close":8800},{"date":"2025-09-24","close":8850},{"date":"2025-09-25","close":7950},{"date":"2025-09-26","close":7730},{"date":"2025-09-29","close":8060},{"date":"2025-09-30","close":7970},{"date":"2025-10-01","close":7920},{"date":"2025-10-02","close":7960},{"date":"2025-10-10","close":8510},{"date":"2025-10-13","close":9450},{"date":"2025-10-14","close":9780},{"date":"2025-10-15","close":9730},{"date":"2025-10-16","close":9540},{"date":"2025-10-17","close":9740},{"date":"2025-10-20","close":9660},{"date":"2025-10-21","close":9580},{"date":"2025-10-22","close":9550},{"date":"2025-10-23","close":8990},{"date":"2025-10-24","close":9000},{"date":"2025-10-27","close":9680},{"date":"2025-10-28","close":9470},{"date":"2025-10-29","close":9200},{"date":"2025-10-30","close":9170},{"date":"2025-10-31","close":9030},{"date":"2025-11-03","close":8900},{"date":"2025-11-04","close":8710},{"date":"2025-11-05","close":9050},{"date":"2025-11-06","close":9090},{"date":"2025-11-07","close":8890},{"date":"2025-11-10","close":9140},{"date":"2025-11-11","close":9070},{"date":"2025-11-12","close":9280},{"date":"2025-11-13","close":10130},{"date":"2025-11-14","close":10520},{"date":"2025-11-17","close":9460},{"date":"2025-11-18","close":9400},{"date":"2025-11-19","close":10140},{"date":"2025-11-20","close":10020},{"date":"2025-11-21","close":9410},{"date":"2025-11-24","close":10230},{"date":"2025-11-25","close":10850},{"date":"2025-11-26","close":10970},{"date":"2025-11-27","close":10840},{"date":"2025-11-28","close":10760},{"date":"2025-12-01","close":11000},{"date":"2025-12-02","close":12030},{"date":"2025-12-03","close":14110},{"date":"2025-12-04","close":15410},{"date":"2025-12-05","close":13930},{"date":"2025-12-08","close":14960},{"date":"2025-12-09","close":14630},{"date":"2025-12-10","close":15200},{"date":"2025-12-11","close":14690},{"date":"2025-12-12","close":15270},{"date":"2025-12-15","close":15160},{"date":"2025-12-16","close":14750},{"date":"2025-12-17","close":14000},{"date":"2025-12-18","close":14280},{"date":"2025-12-19","close":14610},{"date":"2025-12-22","close":14380},{"date":"2025-12-23","close":13610},{"date":"2025-12-24","close":12190},{"date":"2025-12-26","close":12230},{"date":"2025-12-29","close":12960},{"date":"2025-12-30","close":12960},{"date":"2026-01-02","close":13310},{"date":"2026-01-05","close":14050},{"date":"2026-01-06","close":13520},{"date":"2026-01-07","close":13280},{"date":"2026-01-08","close":13420},{"date":"2026-01-09","close":14080},{"date":"2026-01-12","close":13570},{"date":"2026-01-13","close":13500},{"date":"2026-01-14","close":12710},{"date":"2026-01-15","close":12870},{"date":"2026-01-16","close":12500},{"date":"2026-01-19","close":12700},{"date":"2026-01-20","close":12710},{"date":"2026-01-21","close":12260},{"date":"2026-01-22","close":13400},{"date":"2026-01-23","close":14290},{"date":"2026-01-26","close":15200},{"date":"2026-01-27","close":15540},{"date":"2026-01-28","close":15560},{"date":"2026-01-29","close":15520},{"date":"2026-01-30","close":15890},{"date":"2026-02-02","close":15090},{"date":"2026-02-03","close":14850},{"date":"2026-02-04","close":14940},{"date":"2026-02-05","close":14640},{"date":"2026-02-06","close":13730},{"date":"2026-02-09","close":14660},{"date":"2026-02-10","close":14220},{"date":"2026-02-11","close":13970},{"date":"2026-02-12","close":14110},{"date":"2026-02-13","close":13420},{"date":"2026-02-19","close":12650},{"date":"2026-02-20","close":12000},{"date":"2026-02-23","close":11800},{"date":"2026-02-24","close":11840},{"date":"2026-02-25","close":11540},{"date":"2026-02-26","close":11640},{"date":"2026-02-27","close":11600},{"date":"2026-03-03","close":10880},{"date":"2026-03-04","close":9360},{"date":"2026-03-05","close":10330},{"date":"2026-03-06","close":10070},{"date":"2026-03-09","close":9990},{"date":"2026-03-10","close":9840},{"date":"2026-03-11","close":10160},{"date":"2026-03-12","close":10130},{"date":"2026-03-13","close":9950},{"date":"2026-03-16","close":9620},{"date":"2026-03-17","close":9900},{"date":"2026-03-18","close":9350},{"date":"2026-03-19","close":9070},{"date":"2026-03-20","close":9100},{"date":"2026-03-23","close":8740},{"date":"2026-03-24","close":8980},{"date":"2026-03-25","close":9000},{"date":"2026-03-26","close":8730},{"date":"2026-03-27","close":8750},{"date":"2026-03-30","close":8440},{"date":"2026-03-31","close":7980},{"date":"2026-04-01","close":8090},{"date":"2026-04-02","close":7860},{"date":"2026-04-03","close":7780},{"date":"2026-04-06","close":7810},{"date":"2026-04-07","close":7700},{"date":"2026-04-08","close":7560},{"date":"2026-04-09","close":7340},{"date":"2026-04-10","close":7610},{"date":"2026-04-13","close":7430},{"date":"2026-04-14","close":7520},{"date":"2026-04-15","close":7690},{"date":"2026-04-16","close":7630},{"date":"2026-04-17","close":7850},{"date":"2026-04-20","close":7850},{"date":"2026-04-21","close":7570},{"date":"2026-04-22","close":7660},{"date":"2026-04-23","close":7610},{"date":"2026-04-24","close":7700},{"date":"2026-04-27","close":7840},{"date":"2026-04-28","close":7440},{"date":"2026-04-29","close":7610},{"date":"2026-04-30","close":7310},{"date":"2026-05-04","close":6960},{"date":"2026-05-06","close":6710},{"date":"2026-05-07","close":6520},{"date":"2026-05-08","close":6530},{"date":"2026-05-11","close":6210},{"date":"2026-05-12","close":6150},{"date":"2026-05-13","close":6100},{"date":"2026-05-14","close":6180},{"date":"2026-05-15","close":5960},{"date":"2026-05-18","close":5960},{"date":"2026-05-19","close":6270},{"date":"2026-05-20","close":5800},{"date":"2026-05-21","close":5810},{"date":"2026-05-22","close":6150},{"date":"2026-05-26","close":5950},{"date":"2026-05-27","close":5720},{"date":"2026-05-28","close":5780},{"date":"2026-05-29","close":5570},{"date":"2026-06-01","close":5210},{"date":"2026-06-02","close":5280},{"date":"2026-06-04","close":5290},{"date":"2026-06-05","close":5200},{"date":"2026-06-08","close":4750},{"date":"2026-06-09","close":4970},{"date":"2026-06-10","close":5030},{"date":"2026-06-11","close":5230},{"date":"2026-06-12","close":5250},{"date":"2026-06-15","close":5230},{"date":"2026-06-16","close":5330},{"date":"2026-06-17","close":5350},{"date":"2026-06-18","close":5090},{"date":"2026-06-19","close":4925},{"date":"2026-06-22","close":4800},{"date":"2026-06-23","close":4470},{"date":"2026-06-24","close":4550},{"date":"2026-06-25","close":4355},{"date":"2026-06-26","close":4170},{"date":"2026-06-29","close":4770},{"date":"2026-06-30","close":4500},{"date":"2026-07-01","close":4605},{"date":"2026-07-02","close":4495},{"date":"2026-07-03","close":4600},{"date":"2026-07-06","close":4560},{"date":"2026-07-07","close":4755},{"date":"2026-07-08","close":4690},{"date":"2026-07-09","close":4535},{"date":"2026-07-10","close":4680},{"date":"2026-07-13","close":4405},{"date":"2026-07-14","close":4225},{"date":"2026-07-15","close":4320},{"date":"2026-07-16","close":4355},{"date":"2026-07-20","close":4245},{"date":"2026-07-21","close":4015},{"date":"2026-07-22","close":3960},{"date":"2026-07-23","close":4080},{"date":"2026-07-24","close":4080},{"date":"2026-07-27","close":3990},{"date":"2026-07-28","close":3985},{"date":"2026-07-29","close":3895},{"date":"2026-07-30","close":2795},{"date":"2026-07-31","close":3055},{"date":"2026-08-03","close":3385},{"date":"2026-08-04","close":3415},{"date":"2026-08-05","close":3515},{"date":"2026-08-06","close":3535},{"date":"2026-08-07","close":3555},{"date":"2026-08-10","close":3950},{"date":"2026-08-11","close":3970},{"date":"2026-08-12","close":4045},{"date":"2026-08-13","close":4015},{"date":"2026-08-14","close":4105},{"date":"2026-08-18","close":4120},{"date":"2026-08-19","close":4000},{"date":"2026-08-20","close":4365},{"date":"2026-08-21","close":4215},{"date":"2026-08-24","close":4080},{"date":"2026-08-25","close":4210},{"date":"2026-08-26","close":4245},{"date":"2026-08-27","close":4135},{"date":"2026-08-28","close":4140},{"date":"2026-08-31","close":4035},{"date":"2026-09-01","close":3970},{"date":"2026-09-02","close":3860},{"date":"2026-09-03","close":3860},{"date":"2026-09-04","close":4240}],"flows":[{"date":"2026-09-04","close":4240,"changePct":9.84,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-09-03","close":3860,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3860,"changePct":-2.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3970,"changePct":-1.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":4035,"changePct":-2.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":4140,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4135,"changePct":-2.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4245,"changePct":0.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":4210,"changePct":3.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4080,"changePct":-3.2,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":4215,"changePct":-3.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":4365,"changePct":9.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4000,"changePct":-2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4120,"changePct":0.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":4105,"changePct":2.24,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":4015,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4045,"changePct":1.89,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":3970,"changePct":0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":3950,"changePct":11.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3555,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":7.23,"value":0},{"date":"2026-06-12","ratio":5.26,"value":0},{"date":"2026-06-15","ratio":0.54,"value":0},{"date":"2026-06-16","ratio":3.84,"value":0},{"date":"2026-06-17","ratio":0.11,"value":0},{"date":"2026-06-18","ratio":3.52,"value":0},{"date":"2026-06-19","ratio":5.53,"value":0},{"date":"2026-06-22","ratio":3.36,"value":0},{"date":"2026-06-23","ratio":4.67,"value":0},{"date":"2026-06-24","ratio":6.78,"value":0},{"date":"2026-06-25","ratio":3.33,"value":0},{"date":"2026-06-26","ratio":3.54,"value":0},{"date":"2026-06-29","ratio":2.26,"value":0},{"date":"2026-06-30","ratio":1.8,"value":0},{"date":"2026-07-01","ratio":3.82,"value":0},{"date":"2026-07-02","ratio":7.52,"value":0},{"date":"2026-07-03","ratio":7.89,"value":0},{"date":"2026-07-06","ratio":12.11,"value":0},{"date":"2026-07-07","ratio":2.13,"value":0},{"date":"2026-07-08","ratio":9.44,"value":1},{"date":"2026-07-09","ratio":9.93,"value":1},{"date":"2026-07-10","ratio":13.05,"value":0},{"date":"2026-07-13","ratio":9.04,"value":1},{"date":"2026-07-14","ratio":8.45,"value":1},{"date":"2026-07-15","ratio":9.78,"value":1},{"date":"2026-07-16","ratio":9.6,"value":0},{"date":"2026-07-20","ratio":7.32,"value":0},{"date":"2026-07-21","ratio":6.47,"value":1},{"date":"2026-07-22","ratio":3.59,"value":0},{"date":"2026-07-23","ratio":5.59,"value":0},{"date":"2026-07-24","ratio":6.23,"value":0},{"date":"2026-07-27","ratio":9.98,"value":0},{"date":"2026-07-28","ratio":4.07,"value":0},{"date":"2026-07-29","ratio":3.99,"value":0},{"date":"2026-07-30","ratio":1.06,"value":1},{"date":"2026-07-31","ratio":8.06,"value":2},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":7.34,"value":1},{"date":"2026-08-05","ratio":2.5,"value":0},{"date":"2026-08-06","ratio":6.46,"value":0},{"date":"2026-08-07","ratio":8.06,"value":0},{"date":"2026-08-10","ratio":2,"value":0},{"date":"2026-08-11","ratio":2.8,"value":0},{"date":"2026-08-12","ratio":4.94,"value":0},{"date":"2026-08-13","ratio":2.32,"value":0},{"date":"2026-08-14","ratio":10.37,"value":0},{"date":"2026-08-18","ratio":1.92,"value":0},{"date":"2026-08-19","ratio":7.91,"value":0},{"date":"2026-08-20","ratio":3.33,"value":0},{"date":"2026-08-21","ratio":8.78,"value":0},{"date":"2026-08-24","ratio":3.76,"value":0},{"date":"2026-08-25","ratio":4.53,"value":0},{"date":"2026-08-26","ratio":2.04,"value":0},{"date":"2026-08-27","ratio":9.67,"value":0},{"date":"2026-08-28","ratio":2.48,"value":0},{"date":"2026-08-31","ratio":2.77,"value":0},{"date":"2026-09-01","ratio":1.28,"value":0},{"date":"2026-09-02","ratio":1.34,"value":0},{"date":"2026-09-03","ratio":2.86,"value":0},{"date":"2026-09-04","ratio":2.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":41,"remainingQty":790172,"qtyChange":-56979},{"date":"2026-06-12","remainingAmount":42,"remainingQty":793454,"qtyChange":3282},{"date":"2026-06-15","remainingAmount":41,"remainingQty":786822,"qtyChange":-6632},{"date":"2026-06-16","remainingAmount":41,"remainingQty":772517,"qtyChange":-14305},{"date":"2026-06-17","remainingAmount":41,"remainingQty":771526,"qtyChange":-991},{"date":"2026-06-18","remainingAmount":39,"remainingQty":757223,"qtyChange":-14303},{"date":"2026-06-19","remainingAmount":37,"remainingQty":757223,"qtyChange":0},{"date":"2026-06-22","remainingAmount":36,"remainingQty":755514,"qtyChange":-1709},{"date":"2026-06-23","remainingAmount":34,"remainingQty":755514,"qtyChange":0},{"date":"2026-06-24","remainingAmount":34,"remainingQty":755514,"qtyChange":0},{"date":"2026-06-25","remainingAmount":33,"remainingQty":755514,"qtyChange":0},{"date":"2026-06-26","remainingAmount":34,"remainingQty":811514,"qtyChange":56000},{"date":"2026-06-29","remainingAmount":36,"remainingQty":753531,"qtyChange":-57983},{"date":"2026-06-30","remainingAmount":34,"remainingQty":753531,"qtyChange":0},{"date":"2026-07-01","remainingAmount":35,"remainingQty":753531,"qtyChange":0},{"date":"2026-07-02","remainingAmount":35,"remainingQty":780841,"qtyChange":27310},{"date":"2026-07-03","remainingAmount":36,"remainingQty":780841,"qtyChange":0},{"date":"2026-07-06","remainingAmount":36,"remainingQty":780841,"qtyChange":0},{"date":"2026-07-07","remainingAmount":37,"remainingQty":780841,"qtyChange":0},{"date":"2026-07-08","remainingAmount":37,"remainingQty":780841,"qtyChange":0},{"date":"2026-07-09","remainingAmount":35,"remainingQty":780841,"qtyChange":0},{"date":"2026-07-10","remainingAmount":37,"remainingQty":780841,"qtyChange":0},{"date":"2026-07-13","remainingAmount":41,"remainingQty":920541,"qtyChange":139700},{"date":"2026-07-14","remainingAmount":36,"remainingQty":845779,"qtyChange":-74762},{"date":"2026-07-15","remainingAmount":37,"remainingQty":845779,"qtyChange":0},{"date":"2026-07-16","remainingAmount":37,"remainingQty":845779,"qtyChange":0},{"date":"2026-07-20","remainingAmount":36,"remainingQty":845779,"qtyChange":0},{"date":"2026-07-21","remainingAmount":34,"remainingQty":845779,"qtyChange":0},{"date":"2026-07-22","remainingAmount":33,"remainingQty":845657,"qtyChange":-122},{"date":"2026-07-23","remainingAmount":39,"remainingQty":953557,"qtyChange":107900},{"date":"2026-07-24","remainingAmount":35,"remainingQty":854692,"qtyChange":-98865},{"date":"2026-07-27","remainingAmount":34,"remainingQty":856005,"qtyChange":1313},{"date":"2026-07-28","remainingAmount":34,"remainingQty":856005,"qtyChange":0},{"date":"2026-07-29","remainingAmount":33,"remainingQty":856005,"qtyChange":0},{"date":"2026-07-30","remainingAmount":24,"remainingQty":856005,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":876005,"qtyChange":20000},{"date":"2026-08-03","remainingAmount":30,"remainingQty":876005,"qtyChange":0},{"date":"2026-08-04","remainingAmount":31,"remainingQty":912005,"qtyChange":36000},{"date":"2026-08-05","remainingAmount":32,"remainingQty":912005,"qtyChange":0},{"date":"2026-08-06","remainingAmount":32,"remainingQty":912005,"qtyChange":0},{"date":"2026-08-07","remainingAmount":32,"remainingQty":912005,"qtyChange":0},{"date":"2026-08-10","remainingAmount":36,"remainingQty":912005,"qtyChange":0},{"date":"2026-08-11","remainingAmount":36,"remainingQty":912005,"qtyChange":0},{"date":"2026-08-12","remainingAmount":37,"remainingQty":912005,"qtyChange":0},{"date":"2026-08-13","remainingAmount":37,"remainingQty":919374,"qtyChange":7369},{"date":"2026-08-14","remainingAmount":38,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-18","remainingAmount":38,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-19","remainingAmount":37,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-20","remainingAmount":40,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-21","remainingAmount":39,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-24","remainingAmount":38,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-25","remainingAmount":39,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-26","remainingAmount":39,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-27","remainingAmount":38,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-28","remainingAmount":38,"remainingQty":919374,"qtyChange":0},{"date":"2026-08-31","remainingAmount":37,"remainingQty":919374,"qtyChange":0},{"date":"2026-09-01","remainingAmount":37,"remainingQty":920374,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":36,"remainingQty":920374,"qtyChange":0},{"date":"2026-09-03","remainingAmount":36,"remainingQty":920374,"qtyChange":0},{"date":"2026-09-04","remainingAmount":39,"remainingQty":925810,"qtyChange":5436}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":261,"operatingProfit":25,"netIncome":33,"eps":172,"bps":1905,"roe":-3.85,"debtRatio":137.54,"opMargin":9.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":361,"operatingProfit":31,"netIncome":92,"eps":489,"bps":2132,"roe":25.03,"debtRatio":130.51,"opMargin":8.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":89,"operatingProfit":-1,"netIncome":-7,"eps":-30,"bps":2202,"roe":13.65,"debtRatio":128.74,"opMargin":-1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":202,"operatingProfit":16,"netIncome":-30,"eps":-159,"bps":2140,"roe":5.03,"debtRatio":116.67,"opMargin":7.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":303,"operatingProfit":19,"netIncome":-4,"eps":-24,"bps":2347,"roe":13.47,"debtRatio":92.77,"opMargin":6.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":389,"operatingProfit":7,"netIncome":-168,"eps":-801,"bps":2087,"roe":-37.05,"debtRatio":116.08,"opMargin":1.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":95,"operatingProfit":1,"netIncome":79,"eps":374,"bps":2652,"roe":-14.27,"debtRatio":115.61,"opMargin":1.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":212,"operatingProfit":14,"netIncome":159,"eps":713,"bps":2852,"roe":5.2,"debtRatio":93.95,"opMargin":6.6}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":8,"institutionNet":-3,"personalNet":-4,"close":8840,"cumForeign":8,"cumInstitution":-3},{"month":"2023-10","foreignNet":7,"institutionNet":-10,"personalNet":3,"close":6930,"cumForeign":15,"cumInstitution":-14},{"month":"2023-11","foreignNet":-14,"institutionNet":17,"personalNet":-5,"close":7890,"cumForeign":1,"cumInstitution":4},{"month":"2023-12","foreignNet":8,"institutionNet":-9,"personalNet":-6,"close":10140,"cumForeign":9,"cumInstitution":-5},{"month":"2024-01","foreignNet":-11,"institutionNet":-1,"personalNet":7,"close":8850,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-02","foreignNet":2,"institutionNet":-6,"personalNet":4,"close":7400,"cumForeign":0,"cumInstitution":-12},{"month":"2024-03","foreignNet":-3,"institutionNet":4,"personalNet":-2,"close":8500,"cumForeign":-3,"cumInstitution":-7},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":8640,"cumForeign":-6,"cumInstitution":-8},{"month":"2024-05","foreignNet":-2,"institutionNet":5,"personalNet":0,"close":9980,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9250,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-07","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":8600,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-08","foreignNet":3,"institutionNet":3,"personalNet":-7,"close":7380,"cumForeign":-1,"cumInstitution":1},{"month":"2024-09","foreignNet":2,"institutionNet":-6,"personalNet":4,"close":7030,"cumForeign":1,"cumInstitution":-5},{"month":"2024-10","foreignNet":-8,"institutionNet":-21,"personalNet":31,"close":7240,"cumForeign":-7,"cumInstitution":-26},{"month":"2024-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":6450,"cumForeign":-4,"cumInstitution":-27},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6630,"cumForeign":-4,"cumInstitution":-27},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7160,"cumForeign":-5,"cumInstitution":-27},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":6720,"cumForeign":-4,"cumInstitution":-28},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6190,"cumForeign":-8,"cumInstitution":-28},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":6850,"cumForeign":-4,"cumInstitution":-28},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6100,"cumForeign":-6,"cumInstitution":-28},{"month":"2025-06","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":5750,"cumForeign":-10,"cumInstitution":-28},{"month":"2025-07","foreignNet":12,"institutionNet":-6,"personalNet":-6,"close":7170,"cumForeign":3,"cumInstitution":-34},{"month":"2025-08","foreignNet":14,"institutionNet":-18,"personalNet":5,"close":7200,"cumForeign":16,"cumInstitution":-52},{"month":"2025-09","foreignNet":-10,"institutionNet":-19,"personalNet":28,"close":7970,"cumForeign":6,"cumInstitution":-71},{"month":"2025-10","foreignNet":44,"institutionNet":-28,"personalNet":-28,"close":9030,"cumForeign":49,"cumInstitution":-99},{"month":"2025-11","foreignNet":-27,"institutionNet":-9,"personalNet":38,"close":10760,"cumForeign":23,"cumInstitution":-108},{"month":"2025-12","foreignNet":-14,"institutionNet":19,"personalNet":11,"close":12960,"cumForeign":9,"cumInstitution":-89},{"month":"2026-01","foreignNet":29,"institutionNet":-5,"personalNet":-11,"close":15890,"cumForeign":38,"cumInstitution":-94},{"month":"2026-02","foreignNet":-67,"institutionNet":1,"personalNet":66,"close":11600,"cumForeign":-29,"cumInstitution":-94},{"month":"2026-03","foreignNet":68,"institutionNet":-12,"personalNet":-55,"close":7980,"cumForeign":39,"cumInstitution":-105},{"month":"2026-04","foreignNet":-25,"institutionNet":-2,"personalNet":27,"close":7310,"cumForeign":14,"cumInstitution":-107},{"month":"2026-05","foreignNet":-5,"institutionNet":-2,"personalNet":39,"close":5570,"cumForeign":9,"cumInstitution":-109},{"month":"2026-06","foreignNet":1,"institutionNet":-3,"personalNet":3,"close":4500,"cumForeign":10,"cumInstitution":-112},{"month":"2026-07","foreignNet":13,"institutionNet":-2,"personalNet":-10,"close":3055,"cumForeign":23,"cumInstitution":-114},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":4035,"cumForeign":17,"cumInstitution":-114},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4240,"cumForeign":17,"cumInstitution":-114}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-25,"personalNet":64,"days":166},{"year":2025,"foreignNet":13,"institutionNet":-62,"personalNet":53,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":-22,"personalNet":38,"days":244},{"year":2023,"foreignNet":17,"institutionNet":-20,"personalNet":5,"days":242},{"year":2022,"foreignNet":-29,"institutionNet":-11,"personalNet":33,"days":246},{"year":2021,"foreignNet":-390,"institutionNet":-12,"personalNet":355,"days":248},{"year":2020,"foreignNet":236,"institutionNet":-153,"personalNet":-69,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-1,"personalNet":1,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-79,"personalNet":75,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":-83,"personalNet":96,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-60,"personalNet":112,"priceChangePct":-45.9},"cum3y":{"foreignNet":17,"institutionNet":-114,"personalNet":143,"priceChangePct":-62.3},"shortMonthly":[{"month":"2023-12","avgRatio":0.45,"maxRatio":0.88,"loanAmount":8},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2024-03","avgRatio":0.11,"maxRatio":0.87,"loanAmount":7},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.41,"loanAmount":7},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.07,"loanAmount":8},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.06,"loanAmount":8},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.09,"loanAmount":7},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.09,"loanAmount":6},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":6},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.39,"loanAmount":6},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":5},{"month":"2024-12","avgRatio":0.15,"maxRatio":0.93,"loanAmount":6},{"month":"2025-01","avgRatio":0.17,"maxRatio":1.73,"loanAmount":6},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.1,"loanAmount":6},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.26,"loanAmount":20},{"month":"2025-04","avgRatio":2.5,"maxRatio":4.98,"loanAmount":30},{"month":"2025-05","avgRatio":5.09,"maxRatio":14.19,"loanAmount":28},{"month":"2025-06","avgRatio":7.42,"maxRatio":27.18,"loanAmount":30},{"month":"2025-07","avgRatio":3.15,"maxRatio":24.45,"loanAmount":53},{"month":"2025-08","avgRatio":1.12,"maxRatio":8.53,"loanAmount":59},{"month":"2025-09","avgRatio":4.73,"maxRatio":28.62,"loanAmount":46},{"month":"2025-10","avgRatio":2.26,"maxRatio":10.56,"loanAmount":37},{"month":"2025-11","avgRatio":1.22,"maxRatio":5.7,"loanAmount":33},{"month":"2025-12","avgRatio":4.38,"maxRatio":15.43,"loanAmount":41},{"month":"2026-01","avgRatio":3.29,"maxRatio":10.66,"loanAmount":99},{"month":"2026-02","avgRatio":2.22,"maxRatio":4.75,"loanAmount":65},{"month":"2026-03","avgRatio":2.89,"maxRatio":7.27,"loanAmount":53},{"month":"2026-04","avgRatio":8.64,"maxRatio":19.97,"loanAmount":45},{"month":"2026-05","avgRatio":4.63,"maxRatio":9.38,"loanAmount":41},{"month":"2026-06","avgRatio":4.76,"maxRatio":9.27,"loanAmount":34},{"month":"2026-07","avgRatio":7.23,"maxRatio":13.05,"loanAmount":27},{"month":"2026-08","avgRatio":4.7,"maxRatio":10.37,"loanAmount":37},{"month":"2026-09","avgRatio":1.91,"maxRatio":2.86,"loanAmount":39}],"shortAvg1y":4.29,"shortMax1y":{"date":"2025-09-23","ratio":28.62}},"generatedAt":"2026-09-06T15:46:10.546Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/156100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}